Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 20.87 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.87 | 20.87 | 21.70 | 20.87 | 20.94 |
Resumen Histórico MBCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 22.29 | 20.67 | 20.95 | 9,109 | 0.20 | 0.97% |
| 1 Month | 23.81 | 24.74 | 20.61 | 21.79 | 8,768 | -2.94 | -12.35% |
| 3 Months | 24.70 | 24.85 | 20.61 | 22.42 | 7,759 | -3.83 | -15.51% |
| 6 Months | 33.84 | 37.00 | 20.61 | 27.18 | 11,263 | -12.97 | -38.33% |
| 1 Year | 27.05 | 37.00 | 20.61 | 27.41 | 16,492 | -6.18 | -22.85% |
| 3 Years | 23.68 | 37.00 | 20.61 | 26.42 | 14,047 | -2.81 | -11.87% |
| 5 Years | 39.60 | 50.48 | 12.00 | 25.57 | 12,942 | -18.73 | -47.30% |
MBCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 21.70 | 20.87 | 9,409 |
| 13 Jun 2024 | 20.94 | -0.24 | -1.13% | 21.48 | 21.48 | 20.835 | 7,820 |
| 12 Jun 2024 | 21.18 | 0.35 | 1.68% | 21.46 | 22.29 | 20.72 | 14,809 |
| 11 Jun 2024 | 20.83 | 0.03 | 0.14% | 20.67 | 21.30 | 20.67 | 10,134 |
| 10 Jun 2024 | 20.80 | 0.04 | 0.19% | 20.67 | 20.95 | 20.67 | 6,809 |
| 07 Jun 2024 | 20.76 | -0.12 | -0.57% | 20.67 | 21.0245 | 20.67 | 6,198 |
| 06 Jun 2024 | 20.88 | -0.09 | -0.43% | 20.95 | 21.05 | 20.78 | 4,279 |
| 05 Jun 2024 | 20.97 | 0.31 | 1.50% | 20.61 | 20.98 | 20.61 | 5,965 |
| 04 Jun 2024 | 20.66 | -0.37 | -1.76% | 20.86 | 21.21 | 20.66 | 6,978 |
| 03 Jun 2024 | 21.03 | -0.07 | -0.33% | 21.60 | 21.96 | 21.02 | 6,703 |
| 31 May 2024 | 21.10 | -0.32 | -1.49% | 21.48 | 21.51 | 20.69 | 18,592 |
| 30 May 2024 | 21.42 | 0.05 | 0.23% | 21.68 | 21.68 | 21.40 | 4,364 |
| 29 May 2024 | 21.37 | -0.54 | -2.46% | 21.89 | 22.10 | 21.37 | 12,623 |
| 28 May 2024 | 21.91 | -0.50 | -2.23% | 22.49 | 22.49 | 21.90 | 7,843 |
| 24 May 2024 | 22.41 | -0.04 | -0.18% | 22.75 | 23.57 | 22.28 | 11,332 |
| 23 May 2024 | 22.45 | -0.94 | -4.02% | 23.39 | 24.075 | 22.32 | 12,886 |
| 22 May 2024 | 23.39 | -0.83 | -3.43% | 24.27 | 24.27 | 23.30 | 11,951 |
| 21 May 2024 | 24.22 | 0.02 | 0.08% | 24.10 | 24.74 | 23.57 | 4,836 |
| 20 May 2024 | 24.20 | 0.08 | 0.33% | 24.09 | 24.40 | 23.6708 | 8,578 |
| 17 May 2024 | 24.12 | 0.50 | 2.12% | 23.81 | 24.12 | 23.30 | 5,031 |
| 16 May 2024 | 23.62 | 0.30 | 1.29% | 23.38 | 23.77 | 22.89 | 6,754 |
