Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.64 | -0.10 | -0.46% | 21.74 | 21.74 | 21.62 | 2,433 |
| 21 Jun 2024 | 21.74 | -0.40 | -1.81% | 22.02 | 22.20 | 21.74 | 21,797 |
| 20 Jun 2024 | 22.14 | 0.29 | 1.33% | 21.92 | 22.14 | 21.374 | 3,672 |
| 18 Jun 2024 | 21.85 | -0.35 | -1.58% | 21.82 | 22.24 | 21.80 | 9,231 |
| 17 Jun 2024 | 22.20 | 1.33 | 6.37% | 20.87 | 22.20 | 20.87 | 12,940 |
| 14 Jun 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 21.70 | 20.87 | 9,409 |
| 13 Jun 2024 | 20.94 | -0.24 | -1.13% | 21.48 | 21.48 | 20.835 | 7,820 |
| 12 Jun 2024 | 21.18 | 0.35 | 1.68% | 21.46 | 22.29 | 20.72 | 14,809 |
| 11 Jun 2024 | 20.83 | 0.03 | 0.14% | 20.67 | 21.30 | 20.67 | 10,134 |
| 10 Jun 2024 | 20.80 | 0.04 | 0.19% | 20.67 | 20.95 | 20.67 | 6,809 |
| 07 Jun 2024 | 20.76 | -0.12 | -0.57% | 20.67 | 21.0245 | 20.67 | 6,198 |
| 06 Jun 2024 | 20.88 | -0.09 | -0.43% | 20.95 | 21.05 | 20.78 | 4,279 |
| 05 Jun 2024 | 20.97 | 0.31 | 1.50% | 20.61 | 20.98 | 20.61 | 5,965 |
| 04 Jun 2024 | 20.66 | -0.37 | -1.76% | 20.86 | 21.21 | 20.66 | 6,978 |
| 03 Jun 2024 | 21.03 | -0.07 | -0.33% | 21.60 | 21.96 | 21.02 | 6,703 |
| 31 May 2024 | 21.10 | -0.32 | -1.49% | 21.48 | 21.51 | 20.69 | 18,592 |
| 30 May 2024 | 21.42 | 0.05 | 0.23% | 21.68 | 21.68 | 21.40 | 4,364 |
| 29 May 2024 | 21.37 | -0.54 | -2.46% | 21.89 | 22.10 | 21.37 | 12,623 |
| 28 May 2024 | 21.91 | -0.50 | -2.23% | 22.49 | 22.49 | 21.90 | 7,843 |
| 24 May 2024 | 22.41 | -0.04 | -0.18% | 22.75 | 23.57 | 22.28 | 11,332 |
| 23 May 2024 | 22.45 | -0.94 | -4.02% | 23.39 | 24.075 | 22.32 | 12,886 |
| 22 May 2024 | 23.39 | -0.83 | -3.43% | 24.27 | 24.27 | 23.30 | 11,951 |
| 21 May 2024 | 24.22 | 0.02 | 0.08% | 24.10 | 24.74 | 23.57 | 4,836 |
| 20 May 2024 | 24.20 | 0.08 | 0.33% | 24.09 | 24.40 | 23.6708 | 8,578 |
| 17 May 2024 | 24.12 | 0.50 | 2.12% | 23.81 | 24.12 | 23.30 | 5,031 |
| 16 May 2024 | 23.62 | 0.30 | 1.29% | 23.38 | 23.77 | 22.89 | 6,754 |
| 15 May 2024 | 23.32 | 0.41 | 1.79% | 22.89 | 23.43 | 22.58 | 4,263 |
| 14 May 2024 | 22.91 | 0.66 | 2.97% | 22.38 | 22.98 | 21.96 | 8,027 |
| 13 May 2024 | 22.25 | -0.30 | -1.33% | 22.55 | 22.55 | 21.685 | 3,801 |
| 10 May 2024 | 22.55 | 0.15 | 0.67% | 22.16 | 22.55 | 21.81 | 12,340 |
| 09 May 2024 | 22.40 | -0.81 | -3.49% | 23.39 | 23.39 | 21.71 | 12,948 |
| 08 May 2024 | 23.21 | -0.82 | -3.41% | 23.48 | 23.88 | 23.02 | 5,089 |
| 07 May 2024 | 24.03 | -0.37 | -1.52% | 24.31 | 24.40 | 23.1122 | 6,411 |
| 06 May 2024 | 24.40 | 1.21 | 5.22% | 23.38 | 24.40 | 22.8501 | 5,021 |
| 03 May 2024 | 23.19 | 0.59 | 2.61% | 23.19 | 23.19 | 22.81 | 3,116 |
| 02 May 2024 | 22.60 | 1.11 | 5.17% | 21.58 | 22.60 | 21.51 | 8,749 |
| 01 May 2024 | 21.49 | 0.02 | 0.09% | 21.89 | 23.52 | 21.36 | 10,097 |
| 30 Abr 2024 | 21.47 | -0.49 | -2.23% | 22.66 | 22.66 | 21.36 | 17,420 |
| 29 Abr 2024 | 21.96 | 0.04 | 0.18% | 22.00 | 22.00 | 21.69 | 5,022 |
| 26 Abr 2024 | 21.92 | 0.12 | 0.55% | 21.87 | 21.92 | 21.70 | 5,455 |
| 25 Abr 2024 | 21.80 | -0.93 | -4.09% | 22.43 | 22.93 | 21.80 | 8,717 |
| 24 Abr 2024 | 22.73 | -0.02 | -0.09% | 22.34 | 22.97 | 22.34 | 5,945 |
| 23 Abr 2024 | 22.75 | 0.40 | 1.79% | 22.15 | 22.75 | 22.15 | 3,474 |
| 22 Abr 2024 | 22.35 | 0.06 | 0.27% | 22.19 | 22.44 | 22.13 | 3,464 |
| 19 Abr 2024 | 22.29 | 0.15 | 0.68% | 22.09 | 22.35 | 21.86 | 11,245 |
| 18 Abr 2024 | 22.14 | 0.16 | 0.73% | 21.83 | 22.31 | 21.83 | 8,133 |
| 17 Abr 2024 | 21.98 | -0.51 | -2.27% | 22.49 | 22.49 | 21.98 | 8,287 |
| 16 Abr 2024 | 22.49 | 0.34 | 1.53% | 22.10 | 22.64 | 22.10 | 4,902 |
| 15 Abr 2024 | 22.15 | -0.06 | -0.27% | 22.52 | 22.81 | 22.11 | 6,289 |
| 12 Abr 2024 | 22.21 | -0.74 | -3.22% | 22.95 | 23.006 | 22.21 | 8,794 |
| 11 Abr 2024 | 22.95 | 0.42 | 1.86% | 22.73 | 22.95 | 22.5347 | 5,281 |
| 10 Abr 2024 | 22.53 | -0.62 | -2.68% | 22.89 | 23.31 | 22.53 | 10,141 |
| 09 Abr 2024 | 23.15 | 0.24 | 1.05% | 23.22 | 23.58 | 22.96 | 3,558 |
| 08 Abr 2024 | 22.91 | 0.14 | 0.61% | 23.05 | 23.37 | 22.91 | 1,022 |
| 05 Abr 2024 | 22.77 | -0.23 | -1.00% | 22.77 | 23.00 | 22.77 | 1,699 |
| 04 Abr 2024 | 23.00 | -0.27 | -1.16% | 23.63 | 23.63 | 22.70 | 12,132 |
| 03 Abr 2024 | 23.27 | 0.07 | 0.30% | 23.20 | 23.50 | 22.89 | 6,289 |
| 02 Abr 2024 | 23.20 | -0.35 | -1.49% | 23.30 | 23.30 | 23.10 | 6,063 |
| 01 Abr 2024 | 23.55 | -0.33 | -1.38% | 23.88 | 24.27 | 23.55 | 4,045 |
| 28 Mar 2024 | 23.88 | -0.02 | -0.08% | 23.80 | 24.85 | 23.55 | 7,758 |
| 27 Mar 2024 | 23.90 | 0.17 | 0.72% | 23.96 | 24.73 | 23.66 | 15,499 |
