US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MBINO Merchants Bancorp

24.47

-0.08 (-0.33%)

Fuera de horario

Última actualización: 16:05:01

Retrasado por 15 minutos

MBINO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	24.55	-0.01	-0.06%	24.50	24.61	24.50	8,739
26 Jun 2024	24.56	0.02	0.10%	24.47	24.60	24.44	28,194
25 Jun 2024	24.54	0.08	0.33%	24.50	24.57	24.50	12,850
24 Jun 2024	24.46	-0.24	-0.97%	24.69	24.70	24.18	154,557
21 Jun 2024	24.70	0.00	0.00%	24.66	24.73	24.66	5,063
20 Jun 2024	24.70	0.02	0.08%	24.69	24.70	24.65	11,855
18 Jun 2024	24.68	0.11	0.45%	24.58	24.70	24.58	3,482
17 Jun 2024	24.57	-0.09	-0.35%	24.62	24.65	24.55	5,184
14 Jun 2024	24.66	-0.34	-1.38%	24.60	24.68	24.60	2,581
13 Jun 2024	25.00	0.14	0.56%	24.87	25.00	24.87	2,568
12 Jun 2024	24.86	0.03	0.13%	24.89	24.89	24.86	720
11 Jun 2024	24.83	-0.07	-0.29%	24.85	24.87	24.80	18,302
10 Jun 2024	24.90	0.06	0.26%	24.90	24.90	24.85	7,087
07 Jun 2024	24.84	-0.12	-0.48%	24.90	24.95	24.84	11,890
06 Jun 2024	24.96	0.02	0.10%	24.86	24.99	24.85	10,136
05 Jun 2024	24.93	0.13	0.52%	24.82	24.93	24.78	15,250
04 Jun 2024	24.80	0.03	0.12%	24.75	24.85	24.75	9,197
03 Jun 2024	24.77	-0.05	-0.20%	24.77	24.80	24.68	7,080
31 May 2024	24.82	0.12	0.49%	24.71	24.88	24.71	6,511
30 May 2024	24.70	0.00	0.00%	24.72	24.74	24.65	2,428
29 May 2024	24.70	-0.06	-0.24%	24.67	24.70	24.61	5,572
28 May 2024	24.76	0.08	0.32%	24.65	24.76	24.62	10,491
24 May 2024	24.68	0.07	0.28%	24.69	24.76	24.66	5,322
23 May 2024	24.61	-0.12	-0.49%	24.72	24.72	24.60	7,207
22 May 2024	24.73	-0.08	-0.32%	24.81	24.81	24.60	12,161
21 May 2024	24.81	-0.12	-0.48%	24.89	24.95	24.75	7,060
20 May 2024	24.93	0.13	0.52%	24.84	24.93	24.80	2,655
17 May 2024	24.80	-0.19	-0.76%	24.89	24.89	24.76	2,693
16 May 2024	24.99	0.20	0.81%	24.81	24.99	24.75	12,341
15 May 2024	24.79	0.13	0.51%	24.63	24.79	24.62	8,969
14 May 2024	24.67	-0.04	-0.14%	24.64	24.74	24.60	5,271
13 May 2024	24.70	0.05	0.20%	24.67	24.78	24.60	8,448
10 May 2024	24.65	0.09	0.37%	24.56	24.65	24.56	5,987
09 May 2024	24.56	-0.04	-0.16%	24.60	24.70	24.56	14,093
08 May 2024	24.60	-0.15	-0.61%	24.57	24.80	24.55	12,927
07 May 2024	24.75	0.01	0.04%	24.72	24.80	24.65	7,097
06 May 2024	24.74	0.07	0.28%	24.70	24.80	24.67	7,263
03 May 2024	24.67	-0.03	-0.12%	24.79	24.79	24.67	6,666
02 May 2024	24.70	-0.02	-0.09%	24.63	24.81	24.63	16,741
01 May 2024	24.72	0.06	0.26%	24.61	24.80	24.61	7,507
30 Abr 2024	24.66	0.06	0.24%	24.56	24.69	24.56	11,762
29 Abr 2024	24.60	0.15	0.61%	24.58	24.69	24.53	11,009
26 Abr 2024	24.45	-0.10	-0.41%	24.49	24.52	24.41	4,947
25 Abr 2024	24.55	-0.06	-0.24%	24.53	24.67	24.45	7,736
24 Abr 2024	24.61	0.03	0.12%	24.60	24.70	24.50	9,512
23 Abr 2024	24.58	0.13	0.53%	24.70	24.70	24.45	3,784
22 Abr 2024	24.45	0.04	0.18%	24.42	24.65	24.42	4,420
19 Abr 2024	24.41	-0.05	-0.18%	24.36	24.50	24.36	1,901
18 Abr 2024	24.45	0.15	0.62%	24.68	24.68	24.35	6,102
17 Abr 2024	24.30	-0.10	-0.41%	24.30	24.50	24.30	8,998
16 Abr 2024	24.40	0.08	0.33%	24.35	24.50	24.35	4,278
15 Abr 2024	24.32	-0.36	-1.46%	24.66	24.66	24.32	10,307
12 Abr 2024	24.68	0.18	0.73%	24.50	24.68	24.50	3,897
11 Abr 2024	24.50	-0.08	-0.33%	24.51	24.55	24.43	12,430
10 Abr 2024	24.58	0.04	0.16%	24.60	24.60	24.41	12,901
09 Abr 2024	24.54	-0.15	-0.61%	24.69	24.75	24.54	6,622
08 Abr 2024	24.69	-0.16	-0.64%	24.75	24.75	24.61	8,063
05 Abr 2024	24.85	0.36	1.47%	24.52	24.85	24.48	24,225
04 Abr 2024	24.49	0.00	0.00%	24.50	24.51	24.38	12,367
03 Abr 2024	24.49	0.19	0.78%	24.26	24.49	24.26	27,162
02 Abr 2024	24.30	0.00	0.00%	24.30	24.35	24.25	34,097
01 Abr 2024	24.30	0.36	1.50%	24.15	24.33	24.05	27,331

Merchants Bancorp

Vaneck Green Bond ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones