Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merchants Bancorp | MBINO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.33% | 24.54 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.57 | 24.54 | 24.46 |
Resumen Histórico MBINO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBINO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.54 | 0.08 | 0.33% | 24.50 | 24.57 | 24.50 | 12,850 |
| 24 Jun 2024 | 24.46 | -0.24 | -0.97% | 24.69 | 24.70 | 24.18 | 154,557 |
| 21 Jun 2024 | 24.70 | 0.00 | 0.00% | 24.66 | 24.73 | 24.66 | 5,063 |
| 20 Jun 2024 | 24.70 | 0.02 | 0.08% | 24.69 | 24.70 | 24.65 | 11,855 |
| 18 Jun 2024 | 24.68 | 0.11 | 0.45% | 24.58 | 24.70 | 24.58 | 3,482 |
| 17 Jun 2024 | 24.57 | -0.09 | -0.35% | 24.62 | 24.65 | 24.55 | 5,184 |
| 14 Jun 2024 | 24.66 | -0.34 | -1.38% | 24.60 | 24.68 | 24.60 | 2,581 |
| 13 Jun 2024 | 25.00 | 0.14 | 0.56% | 24.87 | 25.00 | 24.87 | 2,568 |
| 12 Jun 2024 | 24.86 | 0.03 | 0.13% | 24.89 | 24.89 | 24.86 | 720 |
| 11 Jun 2024 | 24.83 | -0.07 | -0.29% | 24.85 | 24.87 | 24.80 | 18,302 |
| 10 Jun 2024 | 24.90 | 0.06 | 0.26% | 24.90 | 24.90 | 24.85 | 7,087 |
| 07 Jun 2024 | 24.84 | -0.12 | -0.48% | 24.90 | 24.95 | 24.84 | 11,890 |
| 06 Jun 2024 | 24.96 | 0.02 | 0.10% | 24.86 | 24.99 | 24.85 | 10,136 |
| 05 Jun 2024 | 24.93 | 0.13 | 0.52% | 24.82 | 24.93 | 24.78 | 15,250 |
| 04 Jun 2024 | 24.80 | 0.03 | 0.12% | 24.75 | 24.85 | 24.75 | 9,197 |
| 03 Jun 2024 | 24.77 | -0.05 | -0.20% | 24.77 | 24.80 | 24.68 | 7,080 |
| 31 May 2024 | 24.82 | 0.12 | 0.49% | 24.71 | 24.88 | 24.71 | 6,511 |
| 30 May 2024 | 24.70 | 0.00 | 0.00% | 24.72 | 24.74 | 24.65 | 2,428 |
| 29 May 2024 | 24.70 | -0.06 | -0.24% | 24.67 | 24.70 | 24.61 | 5,572 |
| 28 May 2024 | 24.76 | 0.08 | 0.32% | 24.65 | 24.76 | 24.62 | 10,491 |
