Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magic Empire Global Limited | MEGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -6.66% | 0.575 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.601 | 0.57 | 0.6278 | 0.5885 | 0.616 |
Resumen Histórico MEGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.628259 | 0.57 | 0.5966148 | 106,807 | -0.025 | -4.17% |
| 1 Month | 0.7203 | 0.768 | 0.57 | 0.6504293 | 121,440 | -0.1453 | -20.17% |
| 3 Months | 0.647 | 0.7978 | 0.5611 | 0.645028 | 150,303 | -0.072 | -11.13% |
| 6 Months | 0.86 | 1.47 | 0.5611 | 0.8913327 | 302,018 | -0.285 | -33.14% |
| 1 Year | 1.89 | 1.94 | 0.5611 | 1.05 | 223,057 | -1.32 | -69.58% |
| 3 Years | 50.00 | 249.94 | 0.5611 | 7.12 | 1,232,487 | -49.43 | -98.85% |
| 5 Years | 50.00 | 249.94 | 0.5611 | 7.12 | 1,232,487 | -49.43 | -98.85% |
MEGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.5885 | -0.0275 | -4.46% | 0.601 | 0.6278 | 0.57 | 141,230 |
| 13 Jun 2024 | 0.616 | 0.0338 | 5.81% | 0.579 | 0.628259 | 0.579 | 160,324 |
| 12 Jun 2024 | 0.5822 | -0.0029 | -0.50% | 0.5859 | 0.6178 | 0.58 | 128,299 |
| 11 Jun 2024 | 0.585101 | -0.0219 | -3.61% | 0.5729 | 0.5999 | 0.57 | 53,169 |
| 10 Jun 2024 | 0.607 | 0.021 | 3.58% | 0.5996 | 0.6189 | 0.58 | 66,393 |
| 07 Jun 2024 | 0.586 | -0.0241 | -3.95% | 0.60 | 0.61 | 0.58 | 125,849 |
| 06 Jun 2024 | 0.6101 | -0.0033 | -0.54% | 0.6111 | 0.6322 | 0.602 | 40,282 |
| 05 Jun 2024 | 0.6134 | -0.0136 | -2.17% | 0.6215 | 0.63 | 0.6004 | 72,858 |
| 04 Jun 2024 | 0.627 | 0.017 | 2.79% | 0.615 | 0.643799 | 0.61 | 43,760 |
| 03 Jun 2024 | 0.61 | 0.015 | 2.52% | 0.601 | 0.654899 | 0.60 | 184,277 |
| 31 May 2024 | 0.595 | -0.014 | -2.30% | 0.6146 | 0.6563 | 0.585 | 60,315 |
| 30 May 2024 | 0.609 | -0.016 | -2.56% | 0.6477 | 0.6477 | 0.60 | 178,053 |
| 29 May 2024 | 0.625 | -0.0151 | -2.36% | 0.633 | 0.633 | 0.6093 | 75,954 |
| 28 May 2024 | 0.6401 | -0.0018 | -0.28% | 0.641 | 0.661 | 0.6223 | 18,236 |
| 24 May 2024 | 0.6419 | -0.0129 | -1.97% | 0.65 | 0.683 | 0.6301 | 84,876 |
| 23 May 2024 | 0.6548 | -0.0127 | -1.90% | 0.6647 | 0.6889 | 0.6547 | 87,036 |
| 22 May 2024 | 0.6675 | -0.0162 | -2.37% | 0.709 | 0.709 | 0.6512 | 199,908 |
| 21 May 2024 | 0.6837 | -0.032 | -4.47% | 0.725 | 0.725 | 0.68 | 93,265 |
| 20 May 2024 | 0.7157 | -0.0143 | -1.96% | 0.72 | 0.75 | 0.69 | 159,750 |
| 17 May 2024 | 0.73 | 0.04 | 5.80% | 0.7203 | 0.768 | 0.6801 | 474,763 |
| 16 May 2024 | 0.69 | 0.0334 | 5.09% | 0.6912 | 0.6912 | 0.6503 | 85,296 |
