Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MEGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.588 | 0.0156 | 2.73% | 0.563 | 0.59 | 0.56 | 106,985 |
| 21 Jun 2024 | 0.5724 | -0.0076 | -1.31% | 0.5607 | 0.5885 | 0.5605 | 35,861 |
| 20 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.5985 | 0.60 | 0.57 | 25,910 |
| 18 Jun 2024 | 0.58 | 0.007 | 1.22% | 0.58 | 0.60 | 0.563 | 73,953 |
| 17 Jun 2024 | 0.573 | -0.0155 | -2.63% | 0.58 | 0.6099 | 0.57 | 45,775 |
| 14 Jun 2024 | 0.5885 | -0.0275 | -4.46% | 0.601 | 0.6278 | 0.57 | 141,230 |
| 13 Jun 2024 | 0.616 | 0.0338 | 5.81% | 0.579 | 0.628259 | 0.579 | 160,324 |
| 12 Jun 2024 | 0.5822 | -0.0029 | -0.50% | 0.580101 | 0.6178 | 0.58 | 128,188 |
| 11 Jun 2024 | 0.585101 | -0.0219 | -3.61% | 0.5729 | 0.5999 | 0.57 | 53,169 |
| 10 Jun 2024 | 0.607 | 0.021 | 3.58% | 0.5996 | 0.6189 | 0.58 | 65,943 |
| 07 Jun 2024 | 0.586 | -0.0241 | -3.95% | 0.6041 | 0.61 | 0.58 | 125,592 |
| 06 Jun 2024 | 0.6101 | -0.0033 | -0.54% | 0.6111 | 0.6322 | 0.602 | 40,282 |
| 05 Jun 2024 | 0.6134 | -0.0136 | -2.17% | 0.6215 | 0.63 | 0.6004 | 72,858 |
| 04 Jun 2024 | 0.627 | 0.017 | 2.79% | 0.615 | 0.643799 | 0.61 | 43,760 |
| 03 Jun 2024 | 0.61 | 0.015 | 2.52% | 0.601 | 0.654899 | 0.60 | 184,277 |
| 31 May 2024 | 0.595 | -0.014 | -2.30% | 0.6146 | 0.6563 | 0.585 | 60,315 |
| 30 May 2024 | 0.609 | -0.016 | -2.56% | 0.6477 | 0.6477 | 0.60 | 178,053 |
| 29 May 2024 | 0.625 | -0.0151 | -2.36% | 0.633 | 0.633 | 0.6093 | 75,954 |
| 28 May 2024 | 0.6401 | -0.0018 | -0.28% | 0.641 | 0.661 | 0.6223 | 18,236 |
| 24 May 2024 | 0.6419 | -0.0129 | -1.97% | 0.65 | 0.683 | 0.6301 | 84,876 |
| 23 May 2024 | 0.6548 | -0.0127 | -1.90% | 0.6647 | 0.6889 | 0.6547 | 87,019 |
| 22 May 2024 | 0.6675 | -0.0162 | -2.37% | 0.709 | 0.709 | 0.6512 | 199,908 |
| 21 May 2024 | 0.6837 | -0.032 | -4.47% | 0.725 | 0.725 | 0.68 | 93,265 |
| 20 May 2024 | 0.7157 | -0.0143 | -1.96% | 0.72 | 0.75 | 0.69 | 159,750 |
| 17 May 2024 | 0.73 | 0.04 | 5.80% | 0.7203 | 0.768 | 0.6801 | 474,763 |
| 16 May 2024 | 0.69 | 0.0334 | 5.09% | 0.6912 | 0.6912 | 0.6503 | 85,296 |
| 15 May 2024 | 0.6566 | -0.0534 | -7.52% | 0.711 | 0.719 | 0.65 | 176,774 |
| 14 May 2024 | 0.71 | 0.0748 | 11.78% | 0.68 | 0.7978 | 0.6719 | 730,860 |
| 13 May 2024 | 0.635199 | 0.0124 | 1.99% | 0.63 | 0.6466 | 0.62 | 51,922 |
| 10 May 2024 | 0.622799 | -0.0193 | -3.01% | 0.631 | 0.6471 | 0.62 | 41,035 |
| 09 May 2024 | 0.6421 | 0.0221 | 3.56% | 0.629 | 0.66 | 0.629 | 25,703 |
| 08 May 2024 | 0.62 | -0.029 | -4.47% | 0.6408 | 0.65 | 0.62 | 38,479 |
| 07 May 2024 | 0.649 | 0.01375 | 2.16% | 0.636 | 0.68 | 0.635 | 86,913 |
| 06 May 2024 | 0.63525 | 0.0117 | 1.88% | 0.632 | 0.65 | 0.625 | 29,897 |
| 03 May 2024 | 0.62355 | -0.00645 | -1.02% | 0.6361 | 0.66 | 0.6128 | 61,061 |
| 02 May 2024 | 0.63 | -0.00755 | -1.18% | 0.669 | 0.669 | 0.6225 | 62,089 |
| 01 May 2024 | 0.63755 | 0.00755 | 1.20% | 0.631 | 0.6598 | 0.6114 | 117,652 |
| 30 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.651 | 0.65415 | 0.63 | 33,175 |
| 29 Abr 2024 | 0.62 | -0.015 | -2.36% | 0.635 | 0.66 | 0.6101 | 68,656 |
| 26 Abr 2024 | 0.635 | -0.05 | -7.30% | 0.6375 | 0.66 | 0.6205 | 49,611 |
| 25 Abr 2024 | 0.685 | 0.071 | 11.56% | 0.63 | 0.71325 | 0.599 | 431,152 |
| 24 Abr 2024 | 0.614 | -0.026 | -4.06% | 0.6397 | 0.64 | 0.61 | 81,581 |
| 23 Abr 2024 | 0.64 | 0.037 | 6.14% | 0.613 | 0.65 | 0.6103 | 323,285 |
| 22 Abr 2024 | 0.603 | 0.001 | 0.17% | 0.6075 | 0.62 | 0.5803 | 1,741,545 |
| 19 Abr 2024 | 0.602 | -0.025 | -3.99% | 0.627 | 0.6431 | 0.6002 | 113,911 |
| 18 Abr 2024 | 0.627 | 0.0146 | 2.38% | 0.6224 | 0.671 | 0.6101 | 202,614 |
| 17 Abr 2024 | 0.6124 | -0.011 | -1.76% | 0.6178 | 0.68 | 0.5611 | 227,828 |
| 16 Abr 2024 | 0.6234 | -0.007 | -1.11% | 0.62 | 0.65 | 0.61 | 54,524 |
| 15 Abr 2024 | 0.6304 | -0.0496 | -7.29% | 0.68 | 0.69 | 0.625 | 197,933 |
| 12 Abr 2024 | 0.68 | 0.05 | 7.94% | 0.65 | 0.68 | 0.63 | 670,466 |
| 11 Abr 2024 | 0.63 | -0.005 | -0.79% | 0.64 | 0.65 | 0.62 | 107,369 |
| 10 Abr 2024 | 0.635 | -0.0005 | -0.08% | 0.621 | 0.64 | 0.62 | 12,473 |
| 09 Abr 2024 | 0.6355 | 0.0085 | 1.36% | 0.64 | 0.64 | 0.62 | 29,894 |
| 08 Abr 2024 | 0.627 | -0.013 | -2.03% | 0.62 | 0.64 | 0.62 | 33,210 |
| 05 Abr 2024 | 0.64 | 0.005 | 0.79% | 0.643 | 0.65 | 0.6141 | 33,154 |
| 04 Abr 2024 | 0.635 | 0.0088 | 1.41% | 0.6378 | 0.645 | 0.61 | 53,447 |
| 03 Abr 2024 | 0.6262 | -0.0238 | -3.66% | 0.629 | 0.631001 | 0.6111 | 62,993 |
| 02 Abr 2024 | 0.65 | 0.0163 | 2.57% | 0.66 | 0.67 | 0.62 | 100,145 |
| 01 Abr 2024 | 0.6337 | -0.0155 | -2.39% | 0.641 | 0.654951 | 0.6203 | 48,377 |
| 28 Mar 2024 | 0.6492 | -0.0108 | -1.64% | 0.65 | 0.67 | 0.642 | 36,660 |
| 27 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.6451 | 0.66 | 0.6451 | 25,719 |
