Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middleby Corp | MIDD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 1.00% | 126.34 | 18:36:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.05 | 125.05 | 126.64 | 126.34 | 125.09 |
Resumen Histórico MIDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.74 | 129.60 | 122.74 | 125.83 | 541,709 | 0.60 | 0.48% |
| 1 Month | 133.48 | 134.15 | 121.21 | 126.41 | 521,026 | -7.14 | -5.35% |
| 3 Months | 155.08 | 161.015 | 121.21 | 135.95 | 441,315 | -28.74 | -18.53% |
| 6 Months | 144.39 | 161.015 | 121.21 | 141.48 | 391,403 | -18.05 | -12.50% |
| 1 Year | 143.52 | 161.015 | 109.59 | 137.45 | 421,582 | -17.18 | -11.97% |
| 3 Years | 160.40 | 201.34 | 109.59 | 149.94 | 469,329 | -34.06 | -21.23% |
| 5 Years | 131.45 | 201.34 | 41.73 | 126.42 | 584,582 | -5.11 | -3.89% |
MIDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 126.34 | 1.25 | 1.00% | 125.05 | 126.64 | 125.05 | 449,653 |
| 17 Jun 2024 | 125.09 | 1.31 | 1.06% | 123.42 | 125.12 | 123.21 | 264,834 |
| 14 Jun 2024 | 123.78 | -2.70 | -2.13% | 125.00 | 126.49 | 122.74 | 648,643 |
| 13 Jun 2024 | 126.48 | -1.93 | -1.50% | 127.84 | 128.155 | 124.23 | 900,727 |
| 12 Jun 2024 | 128.41 | 4.19 | 3.37% | 127.18 | 129.60 | 127.18 | 575,186 |
| 11 Jun 2024 | 124.22 | -2.24 | -1.77% | 125.74 | 125.92 | 124.00 | 325,262 |
| 10 Jun 2024 | 126.46 | 0.57 | 0.45% | 124.87 | 127.01 | 124.84 | 233,159 |
| 07 Jun 2024 | 125.89 | -0.01 | -0.01% | 125.00 | 126.63 | 124.51 | 336,679 |
| 06 Jun 2024 | 125.90 | -2.98 | -2.31% | 128.54 | 129.59 | 125.76 | 451,633 |
| 05 Jun 2024 | 128.88 | 1.87 | 1.47% | 127.38 | 128.97 | 126.20 | 334,555 |
| 04 Jun 2024 | 127.01 | -0.24 | -0.19% | 127.00 | 128.85 | 126.36 | 529,994 |
| 03 Jun 2024 | 127.25 | -1.66 | -1.29% | 129.27 | 129.55 | 126.75 | 674,913 |
| 31 May 2024 | 128.91 | 4.82 | 3.88% | 124.74 | 129.01 | 124.25 | 616,942 |
| 30 May 2024 | 124.09 | 1.20 | 0.98% | 123.67 | 124.72 | 122.80 | 859,245 |
| 29 May 2024 | 122.89 | -0.20 | -0.16% | 121.59 | 123.52 | 121.21 | 528,874 |
| 28 May 2024 | 123.09 | -1.64 | -1.31% | 125.18 | 125.46 | 122.64 | 462,002 |
| 24 May 2024 | 124.73 | -2.03 | -1.60% | 127.48 | 127.73 | 124.62 | 374,524 |
| 23 May 2024 | 126.76 | -2.29 | -1.77% | 129.56 | 130.22 | 126.41 | 793,961 |
| 22 May 2024 | 129.05 | -3.91 | -2.94% | 129.57 | 131.49 | 128.64 | 615,613 |
| 21 May 2024 | 132.96 | -0.52 | -0.39% | 133.48 | 134.15 | 131.87 | 433,063 |
| 20 May 2024 | 133.48 | 0.40 | 0.30% | 132.90 | 134.68 | 132.68 | 400,332 |
