Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 122.87 | -0.60 | -0.49% | 123.17 | 124.43 | 122.36 | 418,269 |
| 25 Jun 2024 | 123.47 | -4.53 | -3.54% | 126.98 | 127.22 | 122.84 | 599,579 |
| 24 Jun 2024 | 128.00 | 2.10 | 1.67% | 126.15 | 129.82 | 125.15 | 551,042 |
| 21 Jun 2024 | 125.90 | -0.01 | -0.01% | 126.34 | 126.34 | 123.80 | 2,371,317 |
| 20 Jun 2024 | 125.91 | -0.43 | -0.34% | 126.00 | 126.76 | 125.32 | 311,273 |
| 18 Jun 2024 | 126.34 | 1.25 | 1.00% | 125.05 | 126.64 | 125.05 | 449,653 |
| 17 Jun 2024 | 125.09 | 1.31 | 1.06% | 123.42 | 125.12 | 123.21 | 264,834 |
| 14 Jun 2024 | 123.78 | -2.70 | -2.13% | 125.00 | 126.49 | 122.74 | 648,643 |
| 13 Jun 2024 | 126.48 | -1.93 | -1.50% | 127.84 | 128.155 | 124.23 | 900,727 |
| 12 Jun 2024 | 128.41 | 4.19 | 3.37% | 127.18 | 129.60 | 127.18 | 575,186 |
| 11 Jun 2024 | 124.22 | -2.24 | -1.77% | 125.74 | 125.92 | 124.00 | 325,262 |
| 10 Jun 2024 | 126.46 | 0.57 | 0.45% | 124.87 | 127.01 | 124.84 | 233,159 |
| 07 Jun 2024 | 125.89 | -0.01 | -0.01% | 125.00 | 126.63 | 124.51 | 336,679 |
| 06 Jun 2024 | 125.90 | -2.98 | -2.31% | 128.54 | 129.59 | 125.76 | 451,633 |
| 05 Jun 2024 | 128.88 | 1.87 | 1.47% | 127.38 | 128.97 | 126.20 | 334,555 |
| 04 Jun 2024 | 127.01 | -0.24 | -0.19% | 127.00 | 128.85 | 126.36 | 529,994 |
| 03 Jun 2024 | 127.25 | -1.66 | -1.29% | 129.27 | 129.55 | 126.75 | 674,913 |
| 31 May 2024 | 128.91 | 4.82 | 3.88% | 124.74 | 129.01 | 124.25 | 616,942 |
| 30 May 2024 | 124.09 | 1.20 | 0.98% | 123.67 | 124.72 | 122.80 | 859,245 |
| 29 May 2024 | 122.89 | -0.20 | -0.16% | 121.59 | 123.52 | 121.21 | 528,874 |
| 28 May 2024 | 123.09 | -1.64 | -1.31% | 125.18 | 125.46 | 122.64 | 462,002 |
| 24 May 2024 | 124.73 | -2.03 | -1.60% | 127.48 | 127.73 | 124.62 | 374,524 |
| 23 May 2024 | 126.76 | -2.29 | -1.77% | 129.56 | 130.22 | 126.41 | 793,961 |
| 22 May 2024 | 129.05 | -3.91 | -2.94% | 129.57 | 131.49 | 128.64 | 615,613 |
| 21 May 2024 | 132.96 | -0.52 | -0.39% | 133.48 | 134.15 | 131.87 | 433,063 |
| 20 May 2024 | 133.48 | 0.40 | 0.30% | 132.90 | 134.68 | 132.68 | 400,332 |
| 17 May 2024 | 133.08 | 0.44 | 0.33% | 132.23 | 133.74 | 131.74 | 390,218 |
| 16 May 2024 | 132.64 | -3.15 | -2.32% | 136.05 | 135.585 | 132.44 | 838,133 |
| 15 May 2024 | 135.79 | -1.22 | -0.89% | 138.11 | 138.52 | 135.06 | 1,571,714 |
| 14 May 2024 | 137.01 | -0.21 | -0.15% | 138.77 | 138.77 | 136.34 | 817,497 |
| 13 May 2024 | 137.22 | -0.87 | -0.63% | 139.34 | 139.34 | 136.71 | 467,207 |
| 10 May 2024 | 138.09 | 1.81 | 1.33% | 136.42 | 138.66 | 135.98 | 573,133 |
| 09 May 2024 | 136.28 | -2.30 | -1.66% | 138.14 | 138.34 | 134.99 | 552,489 |
| 08 May 2024 | 138.58 | -3.25 | -2.29% | 136.70 | 139.97 | 132.34 | 775,375 |
| 07 May 2024 | 141.83 | 1.84 | 1.31% | 140.32 | 143.16 | 140.01 | 660,906 |
| 06 May 2024 | 139.99 | -0.09 | -0.06% | 140.94 | 141.90 | 139.51 | 295,612 |
| 03 May 2024 | 140.08 | 1.21 | 0.87% | 140.86 | 142.65 | 138.67 | 544,964 |
| 02 May 2024 | 138.87 | 1.36 | 0.99% | 139.20 | 139.87 | 136.79 | 303,895 |
| 01 May 2024 | 137.51 | -1.46 | -1.05% | 138.59 | 140.445 | 137.435 | 436,398 |
| 30 Abr 2024 | 138.97 | -3.18 | -2.24% | 141.12 | 141.12 | 138.66 | 423,623 |
| 29 Abr 2024 | 142.15 | 0.90 | 0.64% | 142.09 | 142.655 | 140.70 | 354,484 |
| 26 Abr 2024 | 141.25 | -0.28 | -0.20% | 141.42 | 142.88 | 140.82 | 167,549 |
| 25 Abr 2024 | 141.53 | -3.16 | -2.18% | 142.70 | 143.305 | 140.32 | 352,258 |
| 24 Abr 2024 | 144.69 | -0.67 | -0.46% | 144.62 | 145.755 | 143.505 | 235,923 |
| 23 Abr 2024 | 145.36 | 3.43 | 2.42% | 142.45 | 146.455 | 142.35 | 258,726 |
| 22 Abr 2024 | 141.93 | -0.67 | -0.47% | 143.41 | 144.16 | 141.861 | 276,429 |
| 19 Abr 2024 | 142.60 | 1.59 | 1.13% | 141.00 | 143.285 | 140.93 | 290,269 |
| 18 Abr 2024 | 141.01 | -0.26 | -0.18% | 142.55 | 143.20 | 140.54 | 205,745 |
| 17 Abr 2024 | 141.27 | -1.65 | -1.15% | 144.09 | 144.09 | 140.82 | 211,688 |
| 16 Abr 2024 | 142.92 | -0.40 | -0.28% | 142.50 | 143.55 | 141.00 | 231,465 |
| 15 Abr 2024 | 143.32 | -2.10 | -1.44% | 146.83 | 147.64 | 142.81 | 278,616 |
| 12 Abr 2024 | 145.42 | -2.24 | -1.52% | 146.06 | 146.75 | 144.91 | 275,477 |
| 11 Abr 2024 | 147.66 | 0.27 | 0.18% | 148.49 | 149.25 | 147.21 | 301,021 |
| 10 Abr 2024 | 147.39 | -5.75 | -3.75% | 149.38 | 150.01 | 147.01 | 275,227 |
| 09 Abr 2024 | 153.14 | 1.50 | 0.99% | 152.45 | 153.26 | 150.34 | 221,880 |
| 08 Abr 2024 | 151.64 | 0.91 | 0.60% | 151.54 | 152.26 | 150.50 | 170,055 |
| 05 Abr 2024 | 150.73 | -0.04 | -0.03% | 150.02 | 152.315 | 150.02 | 253,322 |
| 04 Abr 2024 | 150.77 | -4.20 | -2.71% | 156.59 | 157.43 | 150.56 | 456,546 |
| 03 Abr 2024 | 154.97 | -0.12 | -0.08% | 154.19 | 156.445 | 153.19 | 344,427 |
| 02 Abr 2024 | 155.09 | -3.44 | -2.17% | 157.02 | 157.02 | 154.10 | 425,835 |
| 01 Abr 2024 | 158.53 | -2.26 | -1.41% | 160.75 | 160.75 | 155.94 | 309,766 |
