Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondee Holdings Inc | MOND | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.86% | 2.31 | 09:48:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.31 | 2.33 |
Resumen Histórico MOND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.38 | 2.175 | 2.30 | 60,661 | 0.10 | 4.52% |
| 1 Month | 2.11 | 2.63 | 2.11 | 2.27 | 72,973 | 0.20 | 9.48% |
| 3 Months | 2.16 | 2.80 | 2.00 | 2.27 | 109,874 | 0.15 | 6.94% |
| 6 Months | 2.97 | 3.37 | 1.92 | 2.49 | 167,954 | -0.66 | -22.22% |
| 1 Year | 10.65 | 13.20 | 1.92 | 5.28 | 274,177 | -8.34 | -78.31% |
| 3 Years | 11.05 | 14.32 | 1.92 | 5.81 | 169,660 | -8.74 | -79.10% |
| 5 Years | 11.05 | 14.32 | 1.92 | 5.81 | 169,660 | -8.74 | -79.10% |
MOND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.33 | -0.02 | -0.85% | 2.31 | 2.335 | 2.25 | 34,223 |
| 20 May 2024 | 2.35 | 0.07 | 3.07% | 2.28 | 2.35 | 2.24 | 40,387 |
| 17 May 2024 | 2.28 | -0.04 | -1.72% | 2.33 | 2.34 | 2.23 | 101,153 |
| 16 May 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.3799 | 2.27 | 51,696 |
| 15 May 2024 | 2.29 | 0.10 | 4.57% | 2.21 | 2.38 | 2.175 | 75,845 |
| 14 May 2024 | 2.19 | 0.01 | 0.46% | 2.27 | 2.28 | 2.13 | 98,606 |
| 13 May 2024 | 2.18 | -0.03 | -1.36% | 2.25 | 2.2943 | 2.12 | 161,538 |
| 10 May 2024 | 2.21 | -0.08 | -3.49% | 2.18 | 2.2999 | 2.13 | 58,196 |
| 09 May 2024 | 2.29 | -0.05 | -2.14% | 2.35 | 2.41 | 2.17 | 68,178 |
| 08 May 2024 | 2.34 | -0.21 | -8.24% | 2.52 | 2.5599 | 2.29 | 32,405 |
| 07 May 2024 | 2.55 | 0.08 | 3.24% | 2.50 | 2.63 | 2.47 | 62,752 |
| 06 May 2024 | 2.47 | 0.05 | 2.07% | 2.45 | 2.52 | 2.44 | 34,627 |
| 03 May 2024 | 2.42 | -0.01 | -0.41% | 2.52 | 2.55 | 2.40 | 59,752 |
| 02 May 2024 | 2.43 | 0.18 | 8.00% | 2.29 | 2.49 | 2.26 | 85,090 |
| 01 May 2024 | 2.25 | 0.06 | 2.74% | 2.24 | 2.30 | 2.19 | 47,638 |
| 30 Abr 2024 | 2.19 | -0.02 | -0.90% | 2.18 | 2.30 | 2.18 | 45,448 |
| 29 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.18 | 2.30 | 2.17 | 64,356 |
| 26 Abr 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.34 | 2.13 | 85,551 |
| 25 Abr 2024 | 2.14 | -0.07 | -3.17% | 2.21 | 2.225 | 2.13 | 75,359 |
| 24 Abr 2024 | 2.21 | 0.06 | 2.79% | 2.11 | 2.33 | 2.11 | 175,958 |
| 23 Abr 2024 | 2.15 | -0.11 | -4.87% | 2.26 | 2.32 | 2.03 | 161,387 |
| 22 Abr 2024 | 2.26 | 0.07 | 3.20% | 2.21 | 2.38 | 2.15 | 184,921 |
