MOND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.19 | 2.13 | 67,589 |
25 Jun 2024 | 2.19 | 0.02 | 0.92% | 2.14 | 2.22 | 2.13 | 56,615 |
24 Jun 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.24 | 2.13 | 32,048 |
21 Jun 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.18 | 2.10 | 184,612 |
20 Jun 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.18 | 2.075 | 57,868 |
18 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.105 | 2.04 | 77,757 |
17 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.08 | 2.10 | 2.02 | 66,423 |
14 Jun 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.12 | 2.04 | 81,679 |
13 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.10 | 2.11 | 2.00 | 74,408 |
12 Jun 2024 | 2.09 | 0.05 | 2.45% | 2.08 | 2.14 | 2.0601 | 82,619 |
11 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.01 | 2.07 | 2.00 | 35,904 |
10 Jun 2024 | 2.04 | -0.04 | -1.92% | 2.08 | 2.09 | 2.01 | 72,898 |
07 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.20 | 2.20 | 2.06 | 52,017 |
06 Jun 2024 | 2.16 | -0.10 | -4.42% | 2.24 | 2.24 | 2.14 | 80,795 |
05 Jun 2024 | 2.26 | -0.09 | -3.83% | 2.33 | 2.35 | 2.18 | 151,380 |
04 Jun 2024 | 2.35 | 0.09 | 3.98% | 2.28 | 2.36 | 2.15 | 147,976 |
03 Jun 2024 | 2.26 | 0.10 | 4.63% | 2.20 | 2.29 | 2.11 | 181,113 |
31 May 2024 | 2.16 | -0.07 | -3.14% | 2.26 | 2.28 | 2.13 | 101,574 |
30 May 2024 | 2.23 | -0.09 | -3.88% | 2.35 | 2.37 | 2.17 | 99,272 |
29 May 2024 | 2.32 | -0.04 | -1.69% | 2.22 | 2.40 | 2.13 | 204,756 |
28 May 2024 | 2.36 | 0.06 | 2.61% | 2.2508 | 2.36 | 2.10 | 206,372 |
24 May 2024 | 2.30 | 0.15 | 6.98% | 2.18 | 2.30 | 2.1301 | 171,931 |
23 May 2024 | 2.15 | -0.11 | -4.87% | 2.26 | 2.30 | 2.10 | 95,900 |
22 May 2024 | 2.26 | -0.07 | -3.00% | 2.30 | 2.31 | 2.16 | 84,117 |
21 May 2024 | 2.33 | -0.02 | -0.85% | 2.31 | 2.335 | 2.25 | 34,223 |
20 May 2024 | 2.35 | 0.07 | 3.07% | 2.28 | 2.35 | 2.24 | 40,387 |
17 May 2024 | 2.28 | -0.04 | -1.72% | 2.33 | 2.34 | 2.23 | 101,153 |
16 May 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.3799 | 2.27 | 51,696 |
15 May 2024 | 2.29 | 0.10 | 4.57% | 2.21 | 2.38 | 2.175 | 75,845 |
14 May 2024 | 2.19 | 0.01 | 0.46% | 2.27 | 2.28 | 2.13 | 98,606 |
13 May 2024 | 2.18 | -0.03 | -1.36% | 2.25 | 2.2943 | 2.12 | 161,538 |
10 May 2024 | 2.21 | -0.08 | -3.49% | 2.18 | 2.2999 | 2.13 | 58,196 |
09 May 2024 | 2.29 | -0.05 | -2.14% | 2.35 | 2.41 | 2.17 | 68,178 |
08 May 2024 | 2.34 | -0.21 | -8.24% | 2.52 | 2.5599 | 2.29 | 32,405 |
07 May 2024 | 2.55 | 0.08 | 3.24% | 2.50 | 2.63 | 2.47 | 62,752 |
06 May 2024 | 2.47 | 0.05 | 2.07% | 2.45 | 2.52 | 2.44 | 34,627 |
03 May 2024 | 2.42 | -0.01 | -0.41% | 2.52 | 2.55 | 2.40 | 59,752 |
02 May 2024 | 2.43 | 0.18 | 8.00% | 2.29 | 2.49 | 2.26 | 85,090 |
01 May 2024 | 2.25 | 0.06 | 2.74% | 2.24 | 2.30 | 2.19 | 47,638 |
30 Abr 2024 | 2.19 | -0.02 | -0.90% | 2.18 | 2.30 | 2.18 | 45,448 |
29 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.18 | 2.30 | 2.17 | 64,356 |
26 Abr 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.34 | 2.13 | 85,551 |
25 Abr 2024 | 2.14 | -0.07 | -3.17% | 2.21 | 2.225 | 2.13 | 75,359 |
24 Abr 2024 | 2.21 | 0.06 | 2.79% | 2.11 | 2.33 | 2.11 | 175,958 |
23 Abr 2024 | 2.15 | -0.11 | -4.87% | 2.26 | 2.32 | 2.03 | 161,387 |
22 Abr 2024 | 2.26 | 0.07 | 3.20% | 2.21 | 2.38 | 2.15 | 184,921 |
19 Abr 2024 | 2.19 | 0.10 | 4.78% | 2.08 | 2.20 | 2.05 | 80,219 |
18 Abr 2024 | 2.09 | -0.11 | -5.00% | 2.20 | 2.25 | 2.03 | 134,996 |
17 Abr 2024 | 2.20 | -0.08 | -3.51% | 2.34 | 2.34 | 2.17 | 109,366 |
16 Abr 2024 | 2.28 | 0.19 | 9.09% | 2.13 | 2.37 | 2.13 | 110,670 |
15 Abr 2024 | 2.09 | -0.21 | -9.13% | 2.28 | 2.36 | 2.05 | 176,264 |
12 Abr 2024 | 2.30 | -0.04 | -1.71% | 2.26 | 2.33 | 2.23 | 32,764 |
11 Abr 2024 | 2.34 | 0.06 | 2.63% | 2.30 | 2.36 | 2.28 | 49,418 |
10 Abr 2024 | 2.28 | -0.13 | -5.39% | 2.395 | 2.395 | 2.20 | 98,480 |
09 Abr 2024 | 2.41 | 0.13 | 5.70% | 2.25 | 2.46 | 2.25 | 82,917 |
08 Abr 2024 | 2.28 | 0.19 | 9.09% | 2.10 | 2.30 | 2.10 | 127,077 |
05 Abr 2024 | 2.09 | 0.05 | 2.45% | 2.03 | 2.13 | 2.03 | 70,325 |
04 Abr 2024 | 2.04 | -0.13 | -5.99% | 2.19 | 2.22 | 2.00 | 109,206 |
03 Abr 2024 | 2.17 | -0.06 | -2.69% | 2.21 | 2.21 | 2.16 | 127,468 |
02 Abr 2024 | 2.23 | -0.04 | -1.76% | 2.24 | 2.27 | 2.18 | 74,252 |
01 Abr 2024 | 2.27 | -0.04 | -1.73% | 2.34 | 2.38 | 2.20 | 168,555 |