Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meridian Corporation | MRBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.34 | 15:07:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.33 | 10.48 | 10.34 | 10.36 |
Resumen Histórico MRBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.49 | 10.10 | 10.21 | 5,648 | -0.01 | -0.10% |
| 1 Month | 9.64 | 10.7648 | 9.5988 | 10.18 | 9,254 | 0.70 | 7.26% |
| 3 Months | 9.92 | 10.7648 | 8.255 | 9.36 | 11,361 | 0.42 | 4.23% |
| 6 Months | 13.35 | 14.24 | 8.255 | 11.02 | 14,728 | -3.01 | -22.55% |
| 1 Year | 10.16 | 14.24 | 8.255 | 11.21 | 14,165 | 0.18 | 1.77% |
| 3 Years | 13.175 | 19.89 | 7.795 | 13.17 | 15,406 | -2.84 | -21.52% |
| 5 Years | 8.38 | 19.89 | 5.34 | 11.96 | 16,026 | 1.96 | 23.39% |
MRBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.36 | 0.02 | 0.19% | 10.295 | 10.44 | 10.295 | 2,197 |
| 14 Jun 2024 | 10.34 | 0.16 | 1.57% | 10.19 | 10.34 | 10.145 | 2,999 |
| 13 Jun 2024 | 10.18 | -0.06 | -0.59% | 10.20 | 10.41 | 10.118 | 10,622 |
| 12 Jun 2024 | 10.24 | 0.14 | 1.39% | 10.30 | 10.49 | 10.24 | 5,905 |
| 11 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.35 | 10.48 | 10.10 | 6,520 |
| 10 Jun 2024 | 10.20 | -0.19 | -1.83% | 10.37 | 10.40 | 10.20 | 10,969 |
| 07 Jun 2024 | 10.39 | 0.04 | 0.39% | 10.24 | 10.50 | 10.20 | 6,974 |
| 06 Jun 2024 | 10.35 | -0.31 | -2.91% | 10.66 | 10.75 | 10.295 | 9,303 |
| 05 Jun 2024 | 10.66 | 0.06 | 0.57% | 10.52 | 10.74 | 10.5044 | 13,470 |
| 04 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.65 | 10.7648 | 10.51 | 8,110 |
| 03 Jun 2024 | 10.62 | 0.28 | 2.71% | 10.29 | 10.62 | 10.29 | 15,916 |
| 31 May 2024 | 10.34 | 0.37 | 3.71% | 9.99 | 10.45 | 9.95 | 6,852 |
| 30 May 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 10.11 | 9.86 | 17,010 |
| 29 May 2024 | 9.97 | -0.01 | -0.10% | 9.83 | 9.97 | 9.72 | 11,455 |
| 28 May 2024 | 9.98 | 0.11 | 1.11% | 9.81 | 10.00 | 9.80 | 8,051 |
| 24 May 2024 | 9.87 | 0.00 | 0.00% | 9.98 | 10.00 | 9.81 | 10,495 |
| 23 May 2024 | 9.87 | 0.09 | 0.92% | 9.77 | 9.92 | 9.77 | 9,861 |
| 22 May 2024 | 9.78 | 0.13 | 1.29% | 9.62 | 9.8099 | 9.62 | 13,707 |
| 21 May 2024 | 9.655 | -0.02 | -0.16% | 9.64 | 9.93 | 9.5988 | 5,777 |
| 20 May 2024 | 9.67 | 0.18 | 1.90% | 9.55 | 9.88 | 9.55 | 12,135 |
