Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MRBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.20 | -0.01 | -0.10% | 10.16 | 10.34 | 10.1201 | 5,415 |
| 24 Jun 2024 | 10.21 | 0.01 | 0.10% | 10.10 | 10.38 | 10.10 | 4,591 |
| 21 Jun 2024 | 10.20 | -0.06 | -0.58% | 10.24 | 10.30 | 10.12 | 9,360 |
| 20 Jun 2024 | 10.26 | -0.09 | -0.87% | 10.27 | 10.59 | 10.05 | 9,486 |
| 18 Jun 2024 | 10.35 | -0.01 | -0.10% | 10.40 | 10.48 | 10.33 | 2,839 |
| 17 Jun 2024 | 10.36 | 0.02 | 0.19% | 10.295 | 10.44 | 10.295 | 2,197 |
| 14 Jun 2024 | 10.34 | 0.16 | 1.57% | 10.19 | 10.34 | 10.145 | 2,999 |
| 13 Jun 2024 | 10.18 | -0.06 | -0.59% | 10.20 | 10.41 | 10.118 | 10,622 |
| 12 Jun 2024 | 10.24 | 0.14 | 1.39% | 10.30 | 10.49 | 10.24 | 5,904 |
| 11 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.35 | 10.48 | 10.10 | 6,520 |
| 10 Jun 2024 | 10.20 | -0.19 | -1.83% | 10.37 | 10.40 | 10.20 | 10,969 |
| 07 Jun 2024 | 10.39 | 0.04 | 0.39% | 10.50 | 10.50 | 10.20 | 6,635 |
| 06 Jun 2024 | 10.35 | -0.31 | -2.91% | 10.66 | 10.75 | 10.295 | 9,303 |
| 05 Jun 2024 | 10.66 | 0.06 | 0.57% | 10.52 | 10.74 | 10.5044 | 13,470 |
| 04 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.65 | 10.7648 | 10.51 | 8,110 |
| 03 Jun 2024 | 10.62 | 0.28 | 2.71% | 10.29 | 10.62 | 10.29 | 15,916 |
| 31 May 2024 | 10.34 | 0.37 | 3.71% | 9.99 | 10.45 | 9.95 | 6,852 |
| 30 May 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 10.11 | 9.86 | 17,010 |
| 29 May 2024 | 9.97 | -0.01 | -0.10% | 9.83 | 9.97 | 9.72 | 11,455 |
| 28 May 2024 | 9.98 | 0.11 | 1.11% | 9.81 | 10.00 | 9.80 | 8,051 |
| 24 May 2024 | 9.87 | 0.00 | 0.00% | 9.98 | 10.00 | 9.81 | 10,495 |
| 23 May 2024 | 9.87 | 0.09 | 0.92% | 9.77 | 9.92 | 9.77 | 9,831 |
| 22 May 2024 | 9.78 | 0.13 | 1.29% | 9.62 | 9.8099 | 9.62 | 13,707 |
| 21 May 2024 | 9.655 | -0.02 | -0.16% | 9.64 | 9.93 | 9.5988 | 5,777 |
| 20 May 2024 | 9.67 | 0.18 | 1.90% | 9.55 | 9.88 | 9.55 | 12,135 |
| 17 May 2024 | 9.49 | 0.01 | 0.11% | 9.52 | 9.65 | 9.49 | 3,139 |
| 16 May 2024 | 9.48 | 0.09 | 0.96% | 9.30 | 9.53 | 9.10 | 17,081 |
| 15 May 2024 | 9.39 | -0.02 | -0.21% | 9.50 | 9.67 | 9.32 | 9,782 |
| 14 May 2024 | 9.41 | 0.34 | 3.75% | 9.2019 | 9.445 | 9.08 | 18,809 |
| 13 May 2024 | 9.07 | 0.02 | 0.22% | 9.06 | 9.365 | 9.02 | 16,316 |
| 10 May 2024 | 9.05 | -0.08 | -0.88% | 9.065 | 9.18 | 8.80 | 24,720 |
| 09 May 2024 | 9.13 | 0.14 | 1.56% | 9.00 | 9.28 | 9.00 | 18,705 |
| 08 May 2024 | 8.99 | 0.04 | 0.45% | 8.84 | 9.075 | 8.84 | 31,938 |
| 07 May 2024 | 8.95 | 0.00 | 0.00% | 9.00 | 9.26 | 8.82 | 47,963 |
| 06 May 2024 | 8.95 | 0.20 | 2.29% | 8.94 | 9.2794 | 8.94 | 9,417 |
| 03 May 2024 | 8.75 | -0.14 | -1.57% | 9.00 | 9.32 | 8.69 | 36,968 |
| 02 May 2024 | 8.89 | 0.16 | 1.83% | 8.81 | 9.15 | 8.70 | 8,222 |
| 01 May 2024 | 8.73 | -0.53 | -5.72% | 9.30 | 9.50 | 8.73 | 13,382 |
| 30 Abr 2024 | 9.26 | 0.04 | 0.43% | 9.25 | 9.35 | 8.95 | 12,357 |
| 29 Abr 2024 | 9.22 | 0.12 | 1.32% | 9.19 | 9.60 | 9.15 | 4,435 |
| 26 Abr 2024 | 9.10 | 0.08 | 0.89% | 9.2899 | 9.64 | 9.01 | 13,070 |
| 25 Abr 2024 | 9.02 | 0.07 | 0.78% | 8.7156 | 9.10 | 8.70 | 6,581 |
| 24 Abr 2024 | 8.95 | 0.55 | 6.55% | 8.27 | 8.9504 | 8.27 | 27,054 |
| 23 Abr 2024 | 8.40 | -0.12 | -1.41% | 8.52 | 8.64 | 8.40 | 4,121 |
| 22 Abr 2024 | 8.52 | 0.01 | 0.12% | 8.50 | 8.67 | 8.50 | 3,460 |
| 19 Abr 2024 | 8.51 | 0.08 | 0.95% | 8.47 | 9.00 | 8.47 | 23,104 |
| 18 Abr 2024 | 8.43 | 0.07 | 0.84% | 8.36 | 8.70 | 8.27 | 9,362 |
| 17 Abr 2024 | 8.36 | -0.38 | -4.35% | 8.77 | 8.86 | 8.255 | 6,583 |
| 16 Abr 2024 | 8.74 | -0.16 | -1.80% | 9.1897 | 9.1897 | 8.61 | 4,158 |
| 15 Abr 2024 | 8.90 | -0.12 | -1.28% | 9.05 | 9.185 | 8.70 | 8,608 |
| 12 Abr 2024 | 9.015 | -0.07 | -0.72% | 9.00 | 9.1899 | 8.8601 | 7,054 |
| 11 Abr 2024 | 9.08 | -0.08 | -0.87% | 9.16 | 9.16 | 8.90 | 7,322 |
| 10 Abr 2024 | 9.16 | -0.09 | -0.97% | 9.05 | 9.27 | 9.0301 | 6,906 |
| 09 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.20 | 9.49 | 9.05 | 16,381 |
| 08 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.20 | 9.40 | 9.20 | 4,357 |
| 05 Abr 2024 | 9.20 | -0.05 | -0.54% | 9.21 | 9.34 | 9.195 | 6,323 |
| 04 Abr 2024 | 9.25 | 0.02 | 0.22% | 9.32 | 9.50 | 9.1701 | 8,499 |
| 03 Abr 2024 | 9.23 | -0.34 | -3.55% | 9.50 | 9.55 | 9.23 | 9,736 |
| 02 Abr 2024 | 9.57 | -0.33 | -3.33% | 9.71 | 9.90 | 9.41 | 6,414 |
| 01 Abr 2024 | 9.90 | -0.02 | -0.20% | 10.02 | 10.1614 | 9.63 | 4,635 |
| 28 Mar 2024 | 9.92 | -0.03 | -0.30% | 9.93 | 10.14 | 9.91 | 2,413 |
