Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.60 | 0.20 | 3.70% | 5.40 | 5.6787 | 5.40 | 7,670 |
| 26 Jun 2024 | 5.40 | 0.52 | 10.66% | 5.31 | 5.48 | 5.19 | 16,839 |
| 25 Jun 2024 | 4.88 | 0.52 | 11.93% | 4.40 | 5.00 | 4.40 | 33,756 |
| 24 Jun 2024 | 4.36 | 0.20 | 4.81% | 4.20 | 4.36 | 4.14 | 10,792 |
| 21 Jun 2024 | 4.16 | -0.05 | -1.11% | 4.30 | 4.47 | 4.16 | 19,590 |
| 20 Jun 2024 | 4.2066 | -0.33 | -7.34% | 4.50 | 4.53 | 4.2066 | 7,890 |
| 18 Jun 2024 | 4.54 | -0.29 | -6.00% | 4.52 | 4.709 | 4.41 | 9,539 |
| 17 Jun 2024 | 4.83 | 0.23 | 5.00% | 4.54 | 4.86 | 4.54 | 11,549 |
| 14 Jun 2024 | 4.60 | -0.75 | -14.02% | 4.95 | 5.00 | 4.60 | 20,140 |
| 13 Jun 2024 | 5.35 | 0.03 | 0.56% | 5.32 | 5.43 | 5.32 | 2,611 |
| 12 Jun 2024 | 5.32 | -0.47 | -8.12% | 5.60 | 5.60 | 5.32 | 4,285 |
| 11 Jun 2024 | 5.79 | 0.17 | 2.95% | 5.62 | 5.79 | 5.62 | 1,832 |
| 10 Jun 2024 | 5.6242 | -0.08 | -1.33% | 5.70 | 5.70 | 5.5901 | 1,592 |
| 07 Jun 2024 | 5.70 | -0.62 | -9.81% | 6.16 | 6.16 | 5.565 | 7,599 |
| 06 Jun 2024 | 6.32 | -0.10 | -1.56% | 6.48 | 6.48 | 6.31 | 2,245 |
| 05 Jun 2024 | 6.42 | -0.18 | -2.73% | 6.59 | 6.60 | 6.3553 | 4,760 |
| 04 Jun 2024 | 6.60 | -0.20 | -2.94% | 6.70 | 6.70 | 6.3733 | 1,366 |
| 03 Jun 2024 | 6.80 | -0.24 | -3.41% | 7.29 | 7.29 | 6.80 | 6,925 |
| 31 May 2024 | 7.04 | 0.04 | 0.57% | 7.21 | 7.21 | 7.04 | 1,109 |
| 30 May 2024 | 7.00 | 0.32 | 4.79% | 6.80 | 7.00 | 6.80 | 703 |
| 29 May 2024 | 6.68 | 0.08 | 1.21% | 6.46 | 6.71 | 6.46 | 1,134 |
| 28 May 2024 | 6.60 | 0.00 | 0.00% | 6.50 | 6.60 | 6.38 | 4,160 |
| 24 May 2024 | 6.60 | -0.01 | -0.15% | 6.89 | 7.14 | 6.35 | 3,754 |
| 23 May 2024 | 6.61 | 0.39 | 6.27% | 6.44 | 6.7027 | 6.43 | 4,301 |
| 22 May 2024 | 6.22 | -0.89 | -12.52% | 6.23 | 6.40 | 5.88 | 6,340 |
| 21 May 2024 | 7.11 | -0.12 | -1.66% | 7.07 | 7.11 | 6.90 | 2,908 |
| 20 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.20 | 317 |
| 17 May 2024 | 7.23 | -0.03 | -0.41% | 7.22 | 7.43 | 7.1901 | 1,741 |
| 16 May 2024 | 7.26 | -0.05 | -0.68% | 7.49 | 7.51 | 7.26 | 2,557 |
| 15 May 2024 | 7.31 | 0.02 | 0.27% | 7.45 | 7.49 | 7.1901 | 1,619 |
| 14 May 2024 | 7.29 | 0.44 | 6.42% | 7.38 | 7.39 | 7.10 | 6,168 |
| 13 May 2024 | 6.85 | 0.25 | 3.79% | 6.91 | 7.11 | 6.70 | 9,620 |
| 10 May 2024 | 6.60 | -0.07 | -1.05% | 6.67 | 6.79 | 6.60 | 3,252 |
| 09 May 2024 | 6.67 | -0.23 | -3.33% | 6.78 | 6.78 | 6.67 | 1,894 |
| 08 May 2024 | 6.90 | 0.49 | 7.64% | 6.53 | 6.90 | 6.40 | 24,199 |
| 07 May 2024 | 6.41 | 0.09 | 1.42% | 6.60 | 6.69 | 6.41 | 5,170 |
| 06 May 2024 | 6.32 | 0.22 | 3.61% | 6.25 | 6.5099 | 6.25 | 5,231 |
| 03 May 2024 | 6.10 | 0.05 | 0.83% | 6.02 | 6.30 | 6.02 | 2,224 |
| 02 May 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.07 | 6.00 | 3,146 |
| 01 May 2024 | 6.00 | 0.16 | 2.74% | 5.90 | 6.19 | 5.85 | 9,168 |
| 30 Abr 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.84 | 5.71 | 1,116 |
| 29 Abr 2024 | 5.81 | 0.07 | 1.22% | 5.71 | 6.30 | 5.701 | 3,196 |
| 26 Abr 2024 | 5.74 | -0.17 | -2.88% | 5.87 | 5.90 | 5.74 | 411 |
| 25 Abr 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 5.91 | 5.74 | 439 |
| 24 Abr 2024 | 5.90 | 0.19 | 3.33% | 5.92 | 5.99 | 5.90 | 1,386 |
| 23 Abr 2024 | 5.71 | -0.02 | -0.35% | 5.83 | 6.2672 | 5.71 | 26,775 |
| 22 Abr 2024 | 5.73 | 0.32 | 5.91% | 5.65 | 5.86 | 5.65 | 36,209 |
| 19 Abr 2024 | 5.41 | -0.09 | -1.64% | 5.54 | 5.55 | 5.20 | 1,565 |
| 18 Abr 2024 | 5.50 | 0.12 | 2.23% | 5.54 | 5.54 | 5.31 | 28,362 |
| 17 Abr 2024 | 5.38 | -0.14 | -2.54% | 5.67 | 5.67 | 5.13 | 42,841 |
| 16 Abr 2024 | 5.52 | -0.07 | -1.25% | 5.60 | 5.78 | 5.50 | 155,669 |
| 15 Abr 2024 | 5.59 | -0.50 | -8.21% | 5.68 | 5.99 | 5.45 | 25,177 |
| 12 Abr 2024 | 6.09 | -0.09 | -1.46% | 5.84 | 6.09 | 5.76 | 95,544 |
| 11 Abr 2024 | 6.18 | -0.22 | -3.44% | 6.10 | 6.18 | 5.91 | 11,541 |
| 10 Abr 2024 | 6.40 | 0.39 | 6.49% | 6.05 | 6.40 | 5.89 | 39,084 |
| 09 Abr 2024 | 6.01 | -0.30 | -4.75% | 6.29 | 6.31 | 6.01 | 114,138 |
| 08 Abr 2024 | 6.31 | -0.28 | -4.25% | 6.39 | 6.39 | 6.11 | 48,576 |
| 05 Abr 2024 | 6.59 | 0.46 | 7.50% | 6.22 | 6.60 | 6.20 | 176,242 |
| 04 Abr 2024 | 6.13 | 0.00 | 0.00% | 6.30 | 6.35 | 6.13 | 21,318 |
| 03 Abr 2024 | 6.13 | 0.03 | 0.49% | 6.29 | 6.365 | 6.01 | 88,069 |
| 02 Abr 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.03 | 6,158 |
| 01 Abr 2024 | 6.20 | -0.30 | -4.61% | 6.39 | 6.40 | 6.07 | 21,385 |
