Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanobiotix SA | NBTX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0466 | -1.11% | 4.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.30 | 4.21 | 4.47 | 4.16 | 4.2066 |
Resumen Histórico NBTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.16 | -0.05 | -1.11% | 4.30 | 4.47 | 4.16 | 19,590 |
| 20 Jun 2024 | 4.2066 | -0.33 | -7.34% | 4.50 | 4.53 | 4.2066 | 7,890 |
| 18 Jun 2024 | 4.54 | -0.29 | -6.00% | 4.52 | 4.709 | 4.41 | 9,539 |
| 17 Jun 2024 | 4.83 | 0.23 | 5.00% | 4.54 | 4.86 | 4.54 | 11,549 |
| 14 Jun 2024 | 4.60 | -0.75 | -14.02% | 4.95 | 5.00 | 4.60 | 20,140 |
| 13 Jun 2024 | 5.35 | 0.03 | 0.56% | 5.32 | 5.43 | 5.32 | 2,611 |
| 12 Jun 2024 | 5.32 | -0.47 | -8.12% | 5.60 | 5.60 | 5.32 | 4,285 |
| 11 Jun 2024 | 5.79 | 0.17 | 2.95% | 5.62 | 5.79 | 5.62 | 1,832 |
| 10 Jun 2024 | 5.6242 | -0.08 | -1.33% | 5.70 | 5.70 | 5.5901 | 1,592 |
| 07 Jun 2024 | 5.70 | -0.62 | -9.81% | 6.16 | 6.16 | 5.565 | 7,599 |
| 06 Jun 2024 | 6.32 | -0.10 | -1.56% | 6.48 | 6.48 | 6.31 | 2,245 |
| 05 Jun 2024 | 6.42 | -0.18 | -2.73% | 6.59 | 6.60 | 6.3553 | 4,760 |
| 04 Jun 2024 | 6.60 | -0.20 | -2.94% | 6.70 | 6.70 | 6.3733 | 1,366 |
| 03 Jun 2024 | 6.80 | -0.24 | -3.41% | 7.29 | 7.29 | 6.80 | 6,925 |
| 31 May 2024 | 7.04 | 0.04 | 0.57% | 7.21 | 7.21 | 7.04 | 1,109 |
| 30 May 2024 | 7.00 | 0.32 | 4.79% | 6.80 | 7.00 | 6.80 | 703 |
| 29 May 2024 | 6.68 | 0.08 | 1.21% | 6.46 | 6.71 | 6.46 | 1,134 |
| 28 May 2024 | 6.60 | 0.00 | 0.00% | 6.50 | 6.60 | 6.38 | 4,160 |
| 24 May 2024 | 6.60 | -0.01 | -0.15% | 6.89 | 7.14 | 6.35 | 3,754 |
| 23 May 2024 | 6.61 | 0.39 | 6.27% | 6.44 | 6.7027 | 6.43 | 4,301 |
