Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neo Concept International Group Holdings Ltd | NCI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0369 | -5.02% | 0.6975 | 17:10:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.732 | 0.68 | 0.732 | 0.70 | 0.7344 |
Resumen Histórico NCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7662 | 0.781 | 0.68 | 0.7273977 | 149,956 | -0.0687 | -8.97% |
| 1 Month | 0.769 | 0.911 | 0.57406 | 0.8644607 | 1,772,846 | -0.0715 | -9.30% |
| 3 Months | 4.35 | 11.30 | 0.57406 | 1.57 | 1,710,368 | -3.65 | -83.97% |
| 6 Months | 4.35 | 11.30 | 0.57406 | 1.57 | 1,710,368 | -3.65 | -83.97% |
| 1 Year | 4.35 | 11.30 | 0.57406 | 1.57 | 1,710,368 | -3.65 | -83.97% |
| 3 Years | 4.35 | 11.30 | 0.57406 | 1.57 | 1,710,368 | -3.65 | -83.97% |
| 5 Years | 4.35 | 11.30 | 0.57406 | 1.57 | 1,710,368 | -3.65 | -83.97% |
NCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.70 | -0.0344 | -4.68% | 0.732 | 0.732 | 0.68 | 50,736 |
| 24 Jun 2024 | 0.7344 | 0.0117 | 1.62% | 0.731 | 0.74 | 0.70 | 98,988 |
| 21 Jun 2024 | 0.7227 | 0.0037 | 0.51% | 0.71 | 0.7245 | 0.7001 | 69,584 |
| 20 Jun 2024 | 0.719 | -0.011 | -1.51% | 0.73 | 0.7496 | 0.7006 | 135,321 |
| 18 Jun 2024 | 0.73 | -0.0761 | -9.44% | 0.7662 | 0.781 | 0.70 | 295,932 |
| 17 Jun 2024 | 0.8061 | -0.0149 | -1.81% | 0.7558 | 0.911 | 0.75 | 861,373 |
| 14 Jun 2024 | 0.821 | -0.064 | -7.23% | 0.7102 | 0.875 | 0.709 | 1,324,658 |
| 13 Jun 2024 | 0.885 | 0.2324 | 35.61% | 0.85 | 0.90 | 0.6954 | 28,117,983 |
| 12 Jun 2024 | 0.6526 | 0.0216 | 3.42% | 0.635 | 0.68 | 0.6346 | 267,747 |
| 11 Jun 2024 | 0.631 | -0.0695 | -9.92% | 0.711 | 0.75 | 0.57406 | 358,485 |
| 10 Jun 2024 | 0.7005 | -0.0285 | -3.91% | 0.74 | 0.80 | 0.7005 | 191,012 |
| 07 Jun 2024 | 0.729 | -0.066 | -8.30% | 0.7712 | 0.7828 | 0.72 | 473,259 |
| 06 Jun 2024 | 0.795 | 0.0612 | 8.34% | 0.72 | 0.85 | 0.72 | 499,255 |
| 05 Jun 2024 | 0.733801 | 0.0528 | 7.75% | 0.706 | 0.7646 | 0.67 | 223,876 |
| 04 Jun 2024 | 0.681 | -0.014 | -2.01% | 0.6741 | 0.691 | 0.6506 | 140,598 |
| 03 Jun 2024 | 0.695 | -0.026 | -3.61% | 0.711 | 0.745 | 0.66 | 110,493 |
| 31 May 2024 | 0.721 | -0.079 | -9.88% | 0.807 | 0.807 | 0.7199 | 102,028 |
| 30 May 2024 | 0.80 | 0.012 | 1.52% | 0.7644 | 0.80 | 0.7403 | 127,318 |
| 29 May 2024 | 0.788 | -0.002 | -0.25% | 0.8098 | 0.86 | 0.7547 | 256,643 |
| 28 May 2024 | 0.79 | 0.017 | 2.20% | 0.769 | 0.79 | 0.7501 | 47,873 |
