Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.668 | -0.0025 | -0.37% | 0.6704 | 0.6835 | 0.665 | 37,323 |
| 26 Jun 2024 | 0.6705 | -0.0295 | -4.21% | 0.699 | 0.70 | 0.6605 | 75,727 |
| 25 Jun 2024 | 0.70 | -0.0344 | -4.68% | 0.732 | 0.732 | 0.68 | 50,736 |
| 24 Jun 2024 | 0.7344 | 0.0117 | 1.62% | 0.731 | 0.74 | 0.70 | 98,988 |
| 21 Jun 2024 | 0.7227 | 0.0037 | 0.51% | 0.71 | 0.7245 | 0.7001 | 69,584 |
| 20 Jun 2024 | 0.719 | -0.011 | -1.51% | 0.73 | 0.7496 | 0.7006 | 135,321 |
| 18 Jun 2024 | 0.73 | -0.0761 | -9.44% | 0.7662 | 0.781 | 0.70 | 295,932 |
| 17 Jun 2024 | 0.8061 | -0.0149 | -1.81% | 0.7558 | 0.911 | 0.75 | 861,373 |
| 14 Jun 2024 | 0.821 | -0.064 | -7.23% | 0.7102 | 0.875 | 0.709 | 1,324,658 |
| 13 Jun 2024 | 0.885 | 0.2324 | 35.61% | 0.85 | 0.90 | 0.6954 | 28,117,983 |
| 12 Jun 2024 | 0.6526 | 0.0216 | 3.42% | 0.6346 | 0.68 | 0.6346 | 265,553 |
| 11 Jun 2024 | 0.631 | -0.0695 | -9.92% | 0.711 | 0.75 | 0.57406 | 358,485 |
| 10 Jun 2024 | 0.7005 | -0.0285 | -3.91% | 0.74 | 0.80 | 0.7005 | 183,953 |
| 07 Jun 2024 | 0.729 | -0.066 | -8.30% | 0.7712 | 0.7828 | 0.72 | 464,152 |
| 06 Jun 2024 | 0.795 | 0.0612 | 8.34% | 0.72 | 0.85 | 0.72 | 499,255 |
| 05 Jun 2024 | 0.733801 | 0.0528 | 7.75% | 0.706 | 0.7646 | 0.67 | 223,876 |
| 04 Jun 2024 | 0.681 | -0.014 | -2.01% | 0.6741 | 0.691 | 0.6506 | 140,598 |
| 03 Jun 2024 | 0.695 | -0.026 | -3.61% | 0.711 | 0.745 | 0.66 | 110,493 |
| 31 May 2024 | 0.721 | -0.079 | -9.88% | 0.807 | 0.807 | 0.7199 | 102,028 |
| 30 May 2024 | 0.80 | 0.012 | 1.52% | 0.7644 | 0.80 | 0.7403 | 127,318 |
| 29 May 2024 | 0.788 | -0.002 | -0.25% | 0.8098 | 0.86 | 0.7547 | 256,643 |
| 28 May 2024 | 0.79 | 0.017 | 2.20% | 0.769 | 0.79 | 0.7501 | 47,873 |
| 24 May 2024 | 0.773 | -0.067 | -7.98% | 0.849 | 0.85 | 0.76 | 312,051 |
| 23 May 2024 | 0.84 | -0.10 | -10.64% | 0.92 | 0.95 | 0.8101 | 308,291 |
| 22 May 2024 | 0.94 | -0.04 | -4.08% | 1.02 | 1.02 | 0.92 | 327,416 |
| 21 May 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.07 | 0.97 | 337,535 |
| 20 May 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.07 | 1.01 | 168,988 |
| 17 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.10 | 1.03 | 260,746 |
| 16 May 2024 | 1.02 | -0.03 | -2.86% | 1.09 | 1.09 | 1.02 | 368,392 |
| 15 May 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.14 | 1.0398 | 278,548 |
| 14 May 2024 | 1.09 | -0.09 | -7.23% | 1.18 | 1.22 | 1.09 | 603,201 |
| 13 May 2024 | 1.175 | 0.05 | 3.98% | 1.13 | 1.27 | 1.11 | 637,264 |
| 10 May 2024 | 1.13 | -0.02 | -1.74% | 1.03 | 1.13 | 1.02 | 389,517 |
| 09 May 2024 | 1.15 | 0.04 | 3.60% | 1.02 | 1.15 | 0.9505 | 752,464 |
| 08 May 2024 | 1.11 | 0.13 | 12.92% | 1.08 | 1.22 | 1.04 | 5,879,310 |
| 07 May 2024 | 0.983 | -0.067 | -6.38% | 1.00 | 1.03 | 0.925 | 3,809,661 |
| 06 May 2024 | 1.05 | -0.04 | -3.67% | 1.04 | 1.09 | 1.02 | 426,270 |
| 03 May 2024 | 1.09 | -0.08 | -6.84% | 1.20 | 1.21 | 1.04 | 579,057 |
| 02 May 2024 | 1.17 | -0.08 | -6.40% | 1.20 | 1.24 | 1.16 | 412,714 |
| 01 May 2024 | 1.25 | -0.02 | -1.57% | 1.19 | 1.32 | 1.12 | 776,119 |
| 30 Abr 2024 | 1.27 | -0.18 | -12.41% | 1.30 | 1.34 | 1.21 | 1,071,313 |
| 29 Abr 2024 | 1.45 | -0.43 | -22.87% | 1.90 | 1.90 | 1.35 | 1,189,832 |
| 26 Abr 2024 | 1.88 | -0.48 | -20.34% | 2.11 | 2.19 | 1.81 | 1,624,980 |
| 25 Abr 2024 | 2.36 | 0.02 | 0.85% | 2.31 | 3.35 | 2.0693 | 8,730,885 |
| 24 Abr 2024 | 2.34 | -7.16 | -75.37% | 8.18 | 9.3561 | 2.0726 | 8,242,731 |
