Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NorthEast Community Bancorp Inc | NECB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.49% | 17.235 | 10:02:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.11 | 17.11 | 17.4541 | 17.32 |
Resumen Histórico NECB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.49 | 16.96 | 17.34 | 25,907 | 0.035 | 0.20% |
| 1 Month | 15.41 | 17.49 | 15.41 | 16.62 | 36,799 | 1.83 | 11.84% |
| 3 Months | 15.59 | 17.49 | 14.26 | 15.72 | 40,213 | 1.65 | 10.55% |
| 6 Months | 17.02 | 18.00 | 14.26 | 16.42 | 47,427 | 0.215 | 1.26% |
| 1 Year | 12.89 | 18.00 | 12.69 | 15.60 | 68,514 | 4.35 | 33.71% |
| 3 Years | 11.15 | 18.00 | 10.02 | 13.59 | 62,931 | 6.09 | 54.57% |
| 5 Years | 11.15 | 18.00 | 10.02 | 13.59 | 62,931 | 6.09 | 54.57% |
NECB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.32 | -0.03 | -0.17% | 17.34 | 17.4751 | 17.235 | 29,452 |
| 21 May 2024 | 17.35 | 0.26 | 1.52% | 17.09 | 17.35 | 16.96 | 30,020 |
| 20 May 2024 | 17.09 | -0.38 | -2.18% | 17.49 | 17.49 | 17.02 | 23,075 |
| 17 May 2024 | 17.47 | 0.02 | 0.11% | 17.48 | 17.49 | 17.4252 | 19,807 |
| 16 May 2024 | 17.45 | 0.21 | 1.22% | 17.20 | 17.45 | 17.13 | 27,182 |
| 15 May 2024 | 17.24 | 0.15 | 0.88% | 17.12 | 17.24 | 17.09 | 27,600 |
| 14 May 2024 | 17.09 | -0.05 | -0.29% | 17.28 | 17.28 | 17.03 | 22,835 |
| 13 May 2024 | 17.14 | 0.18 | 1.06% | 16.95 | 17.20 | 16.93 | 41,392 |
| 10 May 2024 | 16.96 | 0.06 | 0.36% | 16.85 | 16.99 | 16.80 | 17,341 |
| 09 May 2024 | 16.90 | 0.03 | 0.18% | 16.94 | 16.96 | 16.70 | 27,647 |
| 08 May 2024 | 16.87 | 0.26 | 1.57% | 16.51 | 16.91 | 16.51 | 20,987 |
| 07 May 2024 | 16.61 | -0.23 | -1.37% | 16.84 | 16.84 | 16.60 | 34,382 |
| 06 May 2024 | 16.84 | 0.24 | 1.45% | 16.59 | 16.84 | 16.59 | 76,287 |
| 03 May 2024 | 16.60 | 0.17 | 1.03% | 16.43 | 16.69 | 16.37 | 41,869 |
| 02 May 2024 | 16.43 | 0.27 | 1.67% | 15.84 | 16.49 | 15.84 | 81,707 |
| 01 May 2024 | 16.16 | 0.38 | 2.41% | 15.81 | 16.23 | 15.78 | 46,086 |
| 30 Abr 2024 | 15.78 | -0.11 | -0.69% | 15.83 | 16.04 | 15.68 | 44,092 |
| 29 Abr 2024 | 15.89 | 0.01 | 0.06% | 15.76 | 16.00 | 15.76 | 33,508 |
| 26 Abr 2024 | 15.88 | 0.18 | 1.15% | 15.70 | 15.99 | 15.70 | 46,374 |
| 25 Abr 2024 | 15.70 | 0.25 | 1.62% | 15.63 | 15.82 | 15.41 | 44,157 |
| 24 Abr 2024 | 15.45 | -0.16 | -1.02% | 15.45 | 15.50 | 15.31 | 17,219 |
| 23 Abr 2024 | 15.61 | 0.13 | 0.84% | 15.48 | 15.635 | 15.48 | 28,224 |
