Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NECB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.78 | -0.31 | -1.81% | 17.13 | 17.13 | 16.77 | 32,646 |
| 17 Jun 2024 | 17.09 | 0.31 | 1.85% | 16.80 | 17.09 | 16.63 | 17,554 |
| 14 Jun 2024 | 16.78 | -0.18 | -1.06% | 16.94 | 16.94 | 16.73 | 33,138 |
| 13 Jun 2024 | 16.96 | -0.06 | -0.35% | 16.96 | 17.10 | 16.91 | 13,178 |
| 12 Jun 2024 | 17.02 | 0.23 | 1.37% | 17.06 | 17.36 | 16.816 | 22,040 |
| 11 Jun 2024 | 16.79 | -0.22 | -1.29% | 16.91 | 16.96 | 16.73 | 16,421 |
| 10 Jun 2024 | 17.01 | 0.06 | 0.35% | 16.87 | 17.04 | 16.77 | 21,512 |
| 07 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.92 | 17.09 | 16.86 | 38,174 |
| 06 Jun 2024 | 16.95 | 0.01 | 0.06% | 16.94 | 17.05 | 16.8522 | 41,115 |
| 05 Jun 2024 | 16.94 | 0.18 | 1.07% | 16.86 | 16.95 | 16.84 | 14,753 |
| 04 Jun 2024 | 16.76 | -0.17 | -1.00% | 16.85 | 16.85 | 16.70 | 28,133 |
| 03 Jun 2024 | 16.93 | -0.13 | -0.76% | 17.20 | 17.20 | 16.9001 | 26,317 |
| 31 May 2024 | 17.06 | 0.03 | 0.18% | 17.04 | 17.27 | 16.965 | 18,369 |
| 30 May 2024 | 17.03 | 0.08 | 0.47% | 17.03 | 17.20 | 16.96 | 10,944 |
| 29 May 2024 | 16.95 | -0.10 | -0.59% | 16.87 | 17.16 | 16.78 | 32,451 |
| 28 May 2024 | 17.05 | -0.29 | -1.67% | 17.34 | 17.34 | 16.7388 | 24,183 |
| 24 May 2024 | 17.34 | 0.23 | 1.34% | 17.20 | 17.34 | 17.12 | 12,054 |
| 23 May 2024 | 17.11 | -0.21 | -1.21% | 17.11 | 17.4541 | 16.99 | 43,220 |
| 22 May 2024 | 17.32 | -0.03 | -0.17% | 17.34 | 17.4751 | 17.235 | 29,452 |
| 21 May 2024 | 17.35 | 0.26 | 1.52% | 17.09 | 17.35 | 16.96 | 30,020 |
| 20 May 2024 | 17.09 | -0.38 | -2.18% | 17.49 | 17.49 | 17.02 | 23,075 |
| 17 May 2024 | 17.47 | 0.02 | 0.11% | 17.48 | 17.49 | 17.4252 | 19,807 |
| 16 May 2024 | 17.45 | 0.21 | 1.22% | 17.20 | 17.45 | 17.13 | 27,182 |
| 15 May 2024 | 17.24 | 0.15 | 0.88% | 17.12 | 17.24 | 17.09 | 27,600 |
| 14 May 2024 | 17.09 | -0.05 | -0.29% | 17.28 | 17.28 | 17.03 | 22,835 |
| 13 May 2024 | 17.14 | 0.18 | 1.06% | 16.95 | 17.20 | 16.93 | 41,392 |
| 10 May 2024 | 16.96 | 0.06 | 0.36% | 16.85 | 16.99 | 16.80 | 17,341 |
| 09 May 2024 | 16.90 | 0.03 | 0.18% | 16.94 | 16.96 | 16.70 | 27,647 |
| 08 May 2024 | 16.87 | 0.26 | 1.57% | 16.51 | 16.91 | 16.51 | 20,987 |
| 07 May 2024 | 16.61 | -0.23 | -1.37% | 16.84 | 16.84 | 16.60 | 34,382 |
| 06 May 2024 | 16.84 | 0.24 | 1.45% | 16.59 | 16.84 | 16.59 | 76,287 |
| 03 May 2024 | 16.60 | 0.17 | 1.03% | 16.43 | 16.69 | 16.37 | 41,869 |
| 02 May 2024 | 16.43 | 0.27 | 1.67% | 15.84 | 16.49 | 15.84 | 81,707 |
| 01 May 2024 | 16.16 | 0.38 | 2.41% | 15.81 | 16.23 | 15.78 | 46,086 |
| 30 Abr 2024 | 15.78 | -0.11 | -0.69% | 15.83 | 16.04 | 15.68 | 44,092 |
| 29 Abr 2024 | 15.89 | 0.01 | 0.06% | 15.76 | 16.00 | 15.76 | 33,508 |
| 26 Abr 2024 | 15.88 | 0.18 | 1.15% | 15.70 | 15.99 | 15.70 | 46,374 |
| 25 Abr 2024 | 15.70 | 0.25 | 1.62% | 15.41 | 15.82 | 15.41 | 44,340 |
| 24 Abr 2024 | 15.45 | -0.16 | -1.02% | 15.45 | 15.50 | 15.31 | 17,219 |
| 23 Abr 2024 | 15.61 | 0.13 | 0.84% | 15.48 | 15.635 | 15.48 | 28,224 |
| 22 Abr 2024 | 15.48 | 0.14 | 0.91% | 15.29 | 15.49 | 15.29 | 17,248 |
| 19 Abr 2024 | 15.34 | 0.30 | 1.99% | 15.01 | 15.34 | 15.01 | 46,109 |
| 18 Abr 2024 | 15.04 | 0.12 | 0.80% | 14.93 | 15.13 | 14.90 | 35,457 |
| 17 Abr 2024 | 14.92 | -0.03 | -0.20% | 14.98 | 15.08 | 14.89 | 32,513 |
| 16 Abr 2024 | 14.95 | -0.03 | -0.20% | 15.03 | 15.06 | 14.87 | 22,713 |
| 15 Abr 2024 | 14.98 | -0.07 | -0.47% | 15.00 | 15.1399 | 14.88 | 31,769 |
| 12 Abr 2024 | 15.05 | -0.04 | -0.27% | 14.99 | 15.14 | 14.90 | 24,368 |
| 11 Abr 2024 | 15.09 | 0.00 | 0.00% | 15.04 | 15.13 | 14.96 | 26,740 |
| 10 Abr 2024 | 15.09 | -0.22 | -1.44% | 15.05 | 15.29 | 14.84 | 61,260 |
| 09 Abr 2024 | 15.31 | 0.05 | 0.33% | 15.34 | 15.40 | 15.07 | 19,900 |
| 08 Abr 2024 | 15.26 | -0.03 | -0.20% | 15.27 | 15.37 | 15.20 | 25,348 |
| 05 Abr 2024 | 15.29 | -0.26 | -1.67% | 15.51 | 15.5299 | 15.165 | 18,671 |
| 04 Abr 2024 | 15.55 | 0.10 | 0.65% | 15.46 | 15.6281 | 15.45 | 24,418 |
| 03 Abr 2024 | 15.45 | -0.01 | -0.06% | 15.36 | 15.52 | 15.335 | 35,839 |
| 02 Abr 2024 | 15.46 | -0.15 | -0.96% | 15.50 | 15.50 | 15.29 | 24,900 |
| 01 Abr 2024 | 15.61 | -0.12 | -0.76% | 15.68 | 15.73 | 15.48 | 33,695 |
| 28 Mar 2024 | 15.73 | 0.13 | 0.83% | 15.58 | 15.79 | 15.58 | 33,232 |
| 27 Mar 2024 | 15.60 | 0.28 | 1.83% | 15.33 | 15.60 | 15.33 | 29,813 |
| 26 Mar 2024 | 15.32 | 0.05 | 0.33% | 15.29 | 15.34 | 15.15 | 27,734 |
| 25 Mar 2024 | 15.27 | -0.15 | -0.97% | 15.39 | 15.475 | 15.16 | 65,556 |
| 22 Mar 2024 | 15.42 | -0.01 | -0.06% | 15.39 | 15.52 | 15.39 | 33,909 |
