Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natures Miracle Holding Inc | NMHI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0959 | -15.30% | 0.531 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.60 | 0.6729 | 0.6142 | 0.6269 |
Resumen Histórico NMHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.687 | 0.7178 | 0.60 | 0.6380592 | 29,680 | -0.156 | -22.71% |
| 1 Month | 0.6542 | 0.80 | 0.60 | 0.721182 | 55,178 | -0.1232 | -18.83% |
| 3 Months | 0.97 | 1.34 | 0.50 | 0.8500875 | 94,048 | -0.439 | -45.26% |
| 6 Months | 2.55 | 2.75 | 0.50 | 0.9355376 | 182,891 | -2.02 | -79.18% |
| 1 Year | 2.55 | 2.75 | 0.50 | 0.9355376 | 182,891 | -2.02 | -79.18% |
| 3 Years | 2.55 | 2.75 | 0.50 | 0.9355376 | 182,891 | -2.02 | -79.18% |
| 5 Years | 2.55 | 2.75 | 0.50 | 0.9355376 | 182,891 | -2.02 | -79.18% |
NMHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.6142 | -0.0127 | -2.03% | 0.65 | 0.6729 | 0.60 | 844,446 |
| 20 Jun 2024 | 0.6269 | -0.0027 | -0.43% | 0.6229 | 0.65 | 0.6001 | 21,878 |
| 18 Jun 2024 | 0.6296 | -0.0004 | -0.06% | 0.635 | 0.661 | 0.60001 | 32,660 |
| 17 Jun 2024 | 0.63 | -0.0401 | -5.98% | 0.68 | 0.7178 | 0.63 | 38,304 |
| 14 Jun 2024 | 0.6701 | -0.0139 | -2.03% | 0.687 | 0.71 | 0.665 | 25,877 |
| 13 Jun 2024 | 0.684 | 0.0086 | 1.27% | 0.701 | 0.7283 | 0.66 | 13,040 |
| 12 Jun 2024 | 0.6754 | -0.0506 | -6.97% | 0.7053 | 0.7624 | 0.662 | 20,403 |
| 11 Jun 2024 | 0.726 | 0.0339 | 4.90% | 0.6802 | 0.726 | 0.6802 | 12,275 |
| 10 Jun 2024 | 0.6921 | -0.0469 | -6.35% | 0.7059 | 0.71 | 0.68 | 31,600 |
| 07 Jun 2024 | 0.739 | -0.061 | -7.63% | 0.776 | 0.785001 | 0.7025 | 38,810 |
| 06 Jun 2024 | 0.80 | 0.1025 | 14.70% | 0.71 | 0.80 | 0.70 | 200,833 |
| 05 Jun 2024 | 0.6975 | -0.0112 | -1.58% | 0.683 | 0.70 | 0.6694 | 16,638 |
| 04 Jun 2024 | 0.7087 | 0.0087 | 1.24% | 0.748 | 0.748 | 0.67 | 10,318 |
| 03 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.7489 | 0.749 | 0.6921 | 23,352 |
| 31 May 2024 | 0.72 | -0.0189 | -2.56% | 0.734 | 0.7389 | 0.6866 | 28,616 |
| 30 May 2024 | 0.7389 | 0.0489 | 7.09% | 0.73 | 0.75 | 0.690401 | 64,506 |
| 29 May 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.7394 | 0.69 | 53,481 |
| 28 May 2024 | 0.74 | 0.0635 | 9.39% | 0.76 | 0.7898 | 0.7101 | 213,158 |
| 24 May 2024 | 0.6765 | -0.001 | -0.15% | 0.6542 | 0.7048 | 0.65 | 152,181 |
| 23 May 2024 | 0.6775 | 0.0864 | 14.62% | 0.62 | 0.82 | 0.59 | 540,900 |
