Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5346 | -0.0331 | -5.83% | 0.5823 | 0.5979 | 0.5312 | 19,647 |
| 26 Jun 2024 | 0.5677 | 0.0002 | 0.04% | 0.55 | 0.575 | 0.5113 | 50,357 |
| 25 Jun 2024 | 0.5675 | -0.0125 | -2.16% | 0.5706 | 0.5797 | 0.5521 | 23,369 |
| 24 Jun 2024 | 0.58 | -0.0342 | -5.57% | 0.58 | 0.59312 | 0.55 | 114,785 |
| 21 Jun 2024 | 0.6142 | -0.0127 | -2.03% | 0.65 | 0.6729 | 0.60 | 844,446 |
| 20 Jun 2024 | 0.6269 | -0.0027 | -0.43% | 0.6229 | 0.65 | 0.6001 | 21,878 |
| 18 Jun 2024 | 0.6296 | -0.0004 | -0.06% | 0.635 | 0.661 | 0.60001 | 32,660 |
| 17 Jun 2024 | 0.63 | -0.0401 | -5.98% | 0.68 | 0.7178 | 0.63 | 38,304 |
| 14 Jun 2024 | 0.6701 | -0.0139 | -2.03% | 0.687 | 0.71 | 0.665 | 25,877 |
| 13 Jun 2024 | 0.684 | 0.0086 | 1.27% | 0.701 | 0.7283 | 0.66 | 13,040 |
| 12 Jun 2024 | 0.6754 | -0.0506 | -6.97% | 0.7053 | 0.7624 | 0.662 | 19,933 |
| 11 Jun 2024 | 0.726 | 0.0339 | 4.90% | 0.6802 | 0.726 | 0.6802 | 12,275 |
| 10 Jun 2024 | 0.6921 | -0.0469 | -6.35% | 0.7059 | 0.71 | 0.68 | 30,635 |
| 07 Jun 2024 | 0.739 | -0.061 | -7.63% | 0.776 | 0.7798 | 0.7025 | 35,510 |
| 06 Jun 2024 | 0.80 | 0.1025 | 14.70% | 0.71 | 0.80 | 0.70 | 200,833 |
| 05 Jun 2024 | 0.6975 | -0.0112 | -1.58% | 0.683 | 0.70 | 0.6694 | 16,638 |
| 04 Jun 2024 | 0.7087 | 0.0087 | 1.24% | 0.748 | 0.748 | 0.67 | 10,318 |
| 03 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.7489 | 0.749 | 0.6921 | 23,352 |
| 31 May 2024 | 0.72 | -0.0189 | -2.56% | 0.734 | 0.7389 | 0.6866 | 28,616 |
| 30 May 2024 | 0.7389 | 0.0489 | 7.09% | 0.73 | 0.75 | 0.690401 | 64,506 |
| 29 May 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.7394 | 0.69 | 53,481 |
| 28 May 2024 | 0.74 | 0.0635 | 9.39% | 0.76 | 0.7898 | 0.7101 | 213,158 |
| 24 May 2024 | 0.6765 | -0.001 | -0.15% | 0.6542 | 0.7048 | 0.65 | 152,181 |
| 23 May 2024 | 0.6775 | 0.0864 | 14.62% | 0.62 | 0.82 | 0.59 | 540,569 |
| 22 May 2024 | 0.5911 | 0.0216 | 3.79% | 0.589 | 0.618 | 0.52 | 64,682 |
| 21 May 2024 | 0.5695 | 0.0544 | 10.56% | 0.5354 | 0.571 | 0.5251 | 47,068 |
| 20 May 2024 | 0.5151 | -0.1589 | -23.58% | 0.74 | 0.74 | 0.50 | 250,013 |
| 17 May 2024 | 0.674 | -0.10701 | -13.70% | 0.839 | 0.839 | 0.6516 | 167,047 |
| 16 May 2024 | 0.781005 | -0.053 | -6.35% | 0.82 | 0.8999 | 0.78 | 135,206 |
| 15 May 2024 | 0.834 | -0.0156 | -1.84% | 0.8499 | 0.87 | 0.83 | 10,016 |
| 14 May 2024 | 0.8496 | 0.0019 | 0.22% | 0.8624 | 0.881799 | 0.8202 | 26,807 |
| 13 May 2024 | 0.8477 | 0.0033 | 0.39% | 0.85 | 0.90 | 0.8305 | 26,800 |
| 10 May 2024 | 0.8444 | -0.0446 | -5.02% | 0.8802 | 0.9195 | 0.8444 | 108,406 |
| 09 May 2024 | 0.889 | -0.051 | -5.43% | 0.9103 | 0.94 | 0.88 | 43,008 |
| 08 May 2024 | 0.94 | 0.0493 | 5.53% | 0.9088 | 0.95 | 0.9088 | 81,508 |
| 07 May 2024 | 0.8907 | 0.0235 | 2.71% | 0.8771 | 0.916 | 0.8688 | 30,102 |
| 06 May 2024 | 0.8672 | -0.0168 | -1.90% | 0.872 | 0.9199 | 0.8672 | 19,311 |
| 03 May 2024 | 0.884 | -0.021 | -2.32% | 0.90 | 0.94 | 0.85 | 49,740 |
| 02 May 2024 | 0.905 | -0.005 | -0.55% | 0.90 | 0.9447 | 0.881 | 84,601 |
| 01 May 2024 | 0.91 | -0.0349 | -3.69% | 0.9325 | 0.96 | 0.90 | 50,725 |
| 30 Abr 2024 | 0.9449 | 0.0329 | 3.61% | 0.9095 | 0.9999 | 0.905 | 68,486 |
| 29 Abr 2024 | 0.912 | -0.028 | -2.98% | 0.9012 | 0.94 | 0.887 | 77,684 |
| 26 Abr 2024 | 0.94 | 0.0017 | 0.18% | 0.93 | 0.995 | 0.9275 | 30,425 |
| 25 Abr 2024 | 0.9383 | 0.0302 | 3.33% | 0.9599 | 1.01 | 0.92 | 69,823 |
| 24 Abr 2024 | 0.9081 | 0.0081 | 0.90% | 0.9051 | 0.96 | 0.9051 | 28,071 |
| 23 Abr 2024 | 0.90 | -0.018 | -1.96% | 0.95 | 0.9589 | 0.8836 | 26,966 |
| 22 Abr 2024 | 0.918 | -0.027 | -2.86% | 0.9555 | 0.9555 | 0.85 | 77,433 |
| 19 Abr 2024 | 0.945 | 0.025 | 2.72% | 0.93 | 0.9498 | 0.90 | 90,401 |
| 18 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.918 | 0.935 | 0.8202 | 174,094 |
| 17 Abr 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 1.00 | 0.9102 | 167,928 |
| 16 Abr 2024 | 0.93 | -0.04 | -4.12% | 0.9402 | 1.01 | 0.90 | 103,883 |
| 15 Abr 2024 | 0.97 | 0.00 | 0.00% | 1.03 | 1.0493 | 0.9682 | 122,138 |
| 12 Abr 2024 | 0.97 | -0.02 | -2.02% | 0.9603 | 1.03 | 0.93 | 125,607 |
| 11 Abr 2024 | 0.99 | -0.1425 | -12.58% | 1.15 | 1.1923 | 0.9505 | 141,756 |
| 10 Abr 2024 | 1.1325 | 0.05 | 4.85% | 1.06 | 1.34 | 1.03 | 404,080 |
| 09 Abr 2024 | 1.0801 | 0.13 | 13.42% | 0.95 | 1.11 | 0.94 | 184,973 |
| 08 Abr 2024 | 0.9523 | 0.0024 | 0.25% | 0.91 | 1.0299 | 0.84 | 274,312 |
| 05 Abr 2024 | 0.9499 | -0.0409 | -4.13% | 0.9711 | 1.00 | 0.9152 | 142,009 |
| 04 Abr 2024 | 0.9908 | 0.0608 | 6.54% | 0.93 | 1.02 | 0.9001 | 91,464 |
| 03 Abr 2024 | 0.93 | -0.0185 | -1.95% | 0.915 | 0.95 | 0.851 | 105,845 |
| 02 Abr 2024 | 0.9485 | -0.0015 | -0.16% | 0.93 | 0.95 | 0.9133 | 36,773 |
| 01 Abr 2024 | 0.95 | 0.0064 | 0.68% | 0.97 | 0.984 | 0.88 | 87,773 |
