Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newmark Group Inc | NMRK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.89 | 9.80 | 10.14 | 10.12 | 10.09 |
Resumen Histórico NMRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.69 | 9.71 | 10.09 | 611,073 | 0.12 | 1.20% |
| 1 Month | 10.93 | 11.40 | 9.71 | 10.41 | 903,437 | -0.81 | -7.41% |
| 3 Months | 11.30 | 11.51 | 9.44 | 10.32 | 943,346 | -1.18 | -10.44% |
| 6 Months | 9.57 | 11.51 | 9.22 | 10.39 | 1,045,291 | 0.55 | 5.75% |
| 1 Year | 6.71 | 11.51 | 5.085 | 8.73 | 971,096 | 3.41 | 50.82% |
| 3 Years | 13.17 | 19.10 | 5.065 | 10.76 | 1,104,736 | -3.05 | -23.16% |
| 5 Years | 8.46 | 19.10 | 2.49 | 9.45 | 1,087,901 | 1.66 | 19.62% |
NMRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.12 | 0.03 | 0.30% | 9.89 | 10.14 | 9.80 | 647,592 |
| 13 Jun 2024 | 10.09 | -0.22 | -2.13% | 10.25 | 10.28 | 9.975 | 491,280 |
| 12 Jun 2024 | 10.31 | 0.24 | 2.38% | 10.52 | 10.69 | 10.235 | 657,835 |
| 11 Jun 2024 | 10.07 | -0.02 | -0.20% | 9.98 | 10.095 | 9.83 | 504,951 |
| 10 Jun 2024 | 10.09 | 0.18 | 1.82% | 9.76 | 10.115 | 9.71 | 588,746 |
| 07 Jun 2024 | 9.91 | -0.14 | -1.39% | 9.96 | 10.04 | 9.86 | 764,574 |
| 06 Jun 2024 | 10.05 | -0.10 | -0.99% | 10.02 | 10.13 | 9.825 | 1,517,666 |
| 05 Jun 2024 | 10.15 | 0.13 | 1.30% | 10.11 | 10.225 | 10.04 | 804,699 |
| 04 Jun 2024 | 10.02 | -0.08 | -0.79% | 9.94 | 10.095 | 9.84 | 835,142 |
| 03 Jun 2024 | 10.10 | -0.31 | -2.98% | 10.54 | 10.54 | 10.08 | 500,486 |
| 31 May 2024 | 10.41 | 0.13 | 1.26% | 10.34 | 10.41 | 10.17 | 762,608 |
| 30 May 2024 | 10.28 | 0.14 | 1.38% | 10.27 | 10.345 | 10.08 | 506,281 |
| 29 May 2024 | 10.14 | -0.06 | -0.59% | 9.98 | 10.22 | 9.92 | 788,758 |
| 28 May 2024 | 10.20 | -0.21 | -2.02% | 10.50 | 10.6096 | 10.07 | 586,801 |
| 24 May 2024 | 10.41 | 0.06 | 0.58% | 10.43 | 10.5532 | 10.27 | 1,175,585 |
| 23 May 2024 | 10.35 | -0.15 | -1.43% | 10.52 | 10.5912 | 10.305 | 795,177 |
| 22 May 2024 | 10.50 | 0.02 | 0.19% | 10.47 | 10.635 | 10.42 | 990,821 |
| 21 May 2024 | 10.48 | -0.41 | -3.76% | 10.80 | 10.87 | 10.43 | 1,143,148 |
| 20 May 2024 | 10.89 | -0.33 | -2.94% | 11.16 | 11.17 | 10.85 | 923,465 |
| 17 May 2024 | 11.22 | 0.30 | 2.75% | 10.93 | 11.40 | 10.87 | 2,465,527 |
| 16 May 2024 | 10.92 | 0.11 | 1.02% | 10.77 | 10.94 | 10.51 | 1,350,627 |
