Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NMRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.89 | -0.20 | -1.98% | 10.16 | 10.18 | 9.87 | 798,426 |
| 21 Jun 2024 | 10.09 | 0.08 | 0.80% | 10.02 | 10.10 | 9.935 | 1,038,348 |
| 20 Jun 2024 | 10.01 | -0.05 | -0.50% | 9.99 | 10.15 | 9.98 | 608,622 |
| 18 Jun 2024 | 10.06 | -0.05 | -0.49% | 10.13 | 10.21 | 10.045 | 894,252 |
| 17 Jun 2024 | 10.11 | -0.01 | -0.10% | 10.12 | 10.20 | 9.965 | 826,726 |
| 14 Jun 2024 | 10.12 | 0.03 | 0.30% | 9.89 | 10.14 | 9.80 | 647,592 |
| 13 Jun 2024 | 10.09 | -0.22 | -2.13% | 10.25 | 10.28 | 9.975 | 491,280 |
| 12 Jun 2024 | 10.31 | 0.24 | 2.38% | 10.56 | 10.69 | 10.235 | 676,220 |
| 11 Jun 2024 | 10.07 | -0.02 | -0.20% | 9.98 | 10.095 | 9.83 | 504,951 |
| 10 Jun 2024 | 10.09 | 0.18 | 1.82% | 9.76 | 10.115 | 9.71 | 588,746 |
| 07 Jun 2024 | 9.91 | -0.14 | -1.39% | 10.00 | 10.04 | 9.86 | 794,168 |
| 06 Jun 2024 | 10.05 | -0.10 | -0.99% | 10.02 | 10.13 | 9.825 | 1,517,666 |
| 05 Jun 2024 | 10.15 | 0.13 | 1.30% | 10.11 | 10.225 | 10.04 | 804,699 |
| 04 Jun 2024 | 10.02 | -0.08 | -0.79% | 9.94 | 10.095 | 9.84 | 835,142 |
| 03 Jun 2024 | 10.10 | -0.31 | -2.98% | 10.54 | 10.54 | 10.08 | 500,486 |
| 31 May 2024 | 10.41 | 0.13 | 1.26% | 10.34 | 10.41 | 10.17 | 762,608 |
| 30 May 2024 | 10.28 | 0.14 | 1.38% | 10.27 | 10.345 | 10.08 | 506,281 |
| 29 May 2024 | 10.14 | -0.06 | -0.59% | 9.98 | 10.22 | 9.92 | 788,758 |
| 28 May 2024 | 10.20 | -0.21 | -2.02% | 10.50 | 10.6096 | 10.07 | 586,801 |
| 24 May 2024 | 10.41 | 0.06 | 0.58% | 10.43 | 10.5532 | 10.27 | 1,175,585 |
| 23 May 2024 | 10.35 | -0.15 | -1.43% | 10.52 | 10.5912 | 10.305 | 1,108,953 |
| 22 May 2024 | 10.50 | 0.02 | 0.19% | 10.47 | 10.635 | 10.42 | 990,821 |
| 21 May 2024 | 10.48 | -0.41 | -3.76% | 10.80 | 10.87 | 10.43 | 1,143,148 |
| 20 May 2024 | 10.89 | -0.33 | -2.94% | 11.16 | 11.17 | 10.85 | 923,465 |
| 17 May 2024 | 11.22 | 0.30 | 2.75% | 10.93 | 11.40 | 10.87 | 2,465,527 |
| 16 May 2024 | 10.92 | 0.11 | 1.02% | 10.77 | 10.94 | 10.51 | 1,350,627 |
| 15 May 2024 | 10.81 | 0.57 | 5.57% | 10.39 | 10.81 | 10.31 | 944,261 |
| 14 May 2024 | 10.24 | 0.17 | 1.69% | 10.25 | 10.35 | 10.13 | 665,226 |
| 13 May 2024 | 10.07 | -0.22 | -2.14% | 10.45 | 10.49 | 10.04 | 1,126,688 |
| 10 May 2024 | 10.29 | 0.01 | 0.10% | 10.36 | 10.48 | 10.11 | 659,181 |
| 09 May 2024 | 10.28 | 0.23 | 2.29% | 10.03 | 10.31 | 10.015 | 1,156,298 |
| 08 May 2024 | 10.05 | 0.06 | 0.60% | 9.87 | 10.06 | 9.8405 | 749,206 |
| 07 May 2024 | 9.99 | -0.11 | -1.09% | 10.20 | 10.28 | 9.975 | 3,760,354 |
| 06 May 2024 | 10.10 | 0.11 | 1.10% | 10.08 | 10.33 | 9.93 | 1,005,626 |
| 03 May 2024 | 9.99 | 0.01 | 0.10% | 10.25 | 10.40 | 9.73 | 1,282,232 |
| 02 May 2024 | 9.98 | 0.38 | 3.96% | 9.80 | 9.98 | 9.68 | 946,274 |
| 01 May 2024 | 9.60 | 0.03 | 0.31% | 9.60 | 9.91 | 9.51 | 789,579 |
| 30 Abr 2024 | 9.57 | -0.25 | -2.55% | 9.69 | 9.805 | 9.53 | 1,077,393 |
| 29 Abr 2024 | 9.82 | 0.06 | 0.61% | 9.79 | 9.91 | 9.75 | 455,945 |
| 26 Abr 2024 | 9.76 | 0.10 | 1.04% | 9.72 | 9.89 | 9.58 | 666,185 |
| 25 Abr 2024 | 9.66 | -0.09 | -0.92% | 9.51 | 9.75 | 9.45 | 980,125 |
| 24 Abr 2024 | 9.75 | -0.03 | -0.31% | 9.75 | 9.80 | 9.56 | 845,545 |
| 23 Abr 2024 | 9.78 | 0.22 | 2.30% | 9.64 | 9.8975 | 9.55 | 747,762 |
| 22 Abr 2024 | 9.56 | -0.01 | -0.10% | 9.64 | 9.69 | 9.48 | 1,115,096 |
| 19 Abr 2024 | 9.57 | -0.07 | -0.73% | 9.57 | 9.725 | 9.44 | 630,375 |
| 18 Abr 2024 | 9.64 | 0.13 | 1.37% | 9.55 | 9.7989 | 9.52 | 585,787 |
| 17 Abr 2024 | 9.51 | -0.08 | -0.83% | 9.67 | 9.72 | 9.465 | 656,766 |
| 16 Abr 2024 | 9.59 | -0.21 | -2.14% | 9.72 | 9.73 | 9.46 | 814,084 |
| 15 Abr 2024 | 9.80 | -0.47 | -4.58% | 10.30 | 10.37 | 9.775 | 1,162,342 |
| 12 Abr 2024 | 10.27 | -0.10 | -0.96% | 10.29 | 10.385 | 10.17 | 518,704 |
| 11 Abr 2024 | 10.37 | -0.14 | -1.33% | 10.55 | 10.60 | 10.14 | 963,059 |
| 10 Abr 2024 | 10.51 | -0.54 | -4.89% | 10.64 | 10.69 | 10.31 | 922,165 |
| 09 Abr 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.155 | 10.835 | 749,003 |
| 08 Abr 2024 | 11.04 | 0.09 | 0.82% | 11.01 | 11.10 | 10.95 | 741,007 |
| 05 Abr 2024 | 10.95 | 0.25 | 2.34% | 10.59 | 11.00 | 10.59 | 1,440,266 |
| 04 Abr 2024 | 10.70 | -0.07 | -0.65% | 10.97 | 11.115 | 10.665 | 640,613 |
| 03 Abr 2024 | 10.77 | 0.12 | 1.13% | 10.50 | 10.87 | 10.50 | 607,310 |
| 02 Abr 2024 | 10.65 | -0.22 | -2.02% | 10.70 | 10.785 | 10.54 | 841,246 |
| 01 Abr 2024 | 10.87 | -0.22 | -1.98% | 11.09 | 11.09 | 10.74 | 1,135,584 |
| 28 Mar 2024 | 11.09 | 0.01 | 0.09% | 11.15 | 11.51 | 11.07 | 1,454,107 |
| 27 Mar 2024 | 11.08 | 0.18 | 1.65% | 10.97 | 11.12 | 10.955 | 681,020 |
