Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insight Enterprises Inc | NSIT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -0.34% | 208.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.18 | 208.09 | 210.35 | 208.37 | 209.09 |
Resumen Histórico NSIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.34 | 212.44 | 204.02 | 208.21 | 120,619 | 3.03 | 1.48% |
| 1 Month | 183.65 | 212.44 | 170.6299 | 190.04 | 230,912 | 24.72 | 13.46% |
| 3 Months | 184.84 | 212.44 | 170.6299 | 186.70 | 232,107 | 23.53 | 12.73% |
| 6 Months | 150.18 | 212.44 | 147.2757 | 182.35 | 247,841 | 58.19 | 38.75% |
| 1 Year | 130.60 | 212.44 | 130.39 | 165.00 | 231,700 | 77.77 | 59.55% |
| 3 Years | 102.43 | 212.44 | 81.105 | 123.32 | 242,562 | 105.94 | 103.43% |
| 5 Years | 54.55 | 212.44 | 28.2506 | 97.15 | 254,492 | 153.82 | 281.98% |
NSIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 208.37 | -0.72 | -0.34% | 209.18 | 210.35 | 208.09 | 89,615 |
| 20 May 2024 | 209.09 | 2.30 | 1.11% | 206.79 | 209.47 | 206.63 | 105,676 |
| 17 May 2024 | 206.79 | -2.30 | -1.10% | 208.45 | 208.89 | 204.86 | 138,622 |
| 16 May 2024 | 209.09 | -1.25 | -0.59% | 210.26 | 212.44 | 207.89 | 139,945 |
| 15 May 2024 | 210.34 | 5.15 | 2.51% | 207.46 | 210.53 | 206.03 | 124,727 |
| 14 May 2024 | 205.19 | 1.46 | 0.72% | 205.34 | 206.445 | 204.02 | 94,124 |
| 13 May 2024 | 203.73 | -2.55 | -1.24% | 205.37 | 207.45 | 203.16 | 152,220 |
| 10 May 2024 | 206.28 | 2.35 | 1.15% | 204.08 | 206.64 | 203.08 | 145,151 |
| 09 May 2024 | 203.93 | 3.59 | 1.79% | 201.46 | 204.44 | 199.965 | 167,753 |
| 08 May 2024 | 200.34 | 0.21 | 0.10% | 199.60 | 202.67 | 199.5802 | 177,200 |
| 07 May 2024 | 200.13 | 0.21 | 0.11% | 199.90 | 204.02 | 199.5548 | 209,580 |
| 06 May 2024 | 199.92 | 6.18 | 3.19% | 194.27 | 201.86 | 194.27 | 242,847 |
| 03 May 2024 | 193.74 | 15.32 | 8.59% | 182.00 | 194.28 | 182.00 | 426,548 |
| 02 May 2024 | 178.42 | 5.20 | 3.00% | 184.84 | 185.53 | 175.365 | 456,422 |
| 01 May 2024 | 173.22 | -9.35 | -5.12% | 181.81 | 181.96 | 170.6299 | 695,586 |
| 30 Abr 2024 | 182.57 | -1.00 | -0.54% | 183.11 | 187.44 | 181.10 | 316,974 |
| 29 Abr 2024 | 183.57 | 0.82 | 0.45% | 182.92 | 184.4075 | 182.88 | 124,492 |
| 26 Abr 2024 | 182.75 | 0.18 | 0.10% | 184.05 | 184.89 | 182.57 | 153,708 |
| 25 Abr 2024 | 182.57 | -1.79 | -0.97% | 182.59 | 183.32 | 182.25 | 319,924 |
| 24 Abr 2024 | 184.36 | -1.91 | -1.03% | 185.81 | 187.59 | 183.00 | 174,375 |
| 23 Abr 2024 | 186.27 | 3.30 | 1.80% | 183.65 | 187.7999 | 182.78 | 251,798 |
| 22 Abr 2024 | 182.97 | 0.39 | 0.21% | 182.82 | 185.35 | 182.295 | 194,066 |
