Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NSIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 197.34 | -1.05 | -0.53% | 196.59 | 197.775 | 195.52 | 169,497 |
| 13 Jun 2024 | 198.39 | 0.77 | 0.39% | 197.70 | 198.49 | 195.855 | 119,862 |
| 12 Jun 2024 | 197.62 | 1.28 | 0.65% | 199.87 | 200.52 | 197.01 | 190,710 |
| 11 Jun 2024 | 196.34 | 0.71 | 0.36% | 195.15 | 196.64 | 193.94 | 168,566 |
| 10 Jun 2024 | 195.63 | -3.97 | -1.99% | 197.80 | 198.14 | 193.79 | 150,862 |
| 07 Jun 2024 | 199.60 | 1.61 | 0.81% | 197.22 | 200.22 | 194.13 | 194,284 |
| 06 Jun 2024 | 197.99 | 0.59 | 0.30% | 197.09 | 198.089 | 196.0197 | 151,028 |
| 05 Jun 2024 | 197.40 | 2.39 | 1.23% | 196.59 | 198.80 | 194.71 | 188,081 |
| 04 Jun 2024 | 195.01 | -2.15 | -1.09% | 196.12 | 196.52 | 194.45 | 152,084 |
| 03 Jun 2024 | 197.16 | 1.66 | 0.85% | 195.67 | 198.07 | 194.98 | 192,699 |
| 31 May 2024 | 195.50 | 0.32 | 0.16% | 195.07 | 196.04 | 193.91 | 213,713 |
| 30 May 2024 | 195.18 | -0.81 | -0.41% | 196.79 | 197.05 | 194.00 | 188,047 |
| 29 May 2024 | 195.99 | -9.63 | -4.68% | 204.37 | 205.71 | 194.00 | 445,860 |
| 28 May 2024 | 205.62 | -2.73 | -1.31% | 206.39 | 206.78 | 204.05 | 78,999 |
| 24 May 2024 | 208.35 | 0.32 | 0.15% | 209.08 | 209.08 | 206.2001 | 117,219 |
| 23 May 2024 | 208.03 | 0.91 | 0.44% | 208.75 | 211.08 | 206.50 | 163,934 |
| 22 May 2024 | 207.12 | -1.25 | -0.60% | 208.09 | 209.27 | 206.27 | 150,630 |
| 21 May 2024 | 208.37 | -0.72 | -0.34% | 209.18 | 210.35 | 208.09 | 89,615 |
| 20 May 2024 | 209.09 | 2.30 | 1.11% | 206.79 | 209.47 | 206.63 | 105,676 |
| 17 May 2024 | 206.79 | -2.30 | -1.10% | 208.45 | 208.89 | 204.86 | 138,622 |
| 16 May 2024 | 209.09 | -1.25 | -0.59% | 210.26 | 212.44 | 207.89 | 139,945 |
| 15 May 2024 | 210.34 | 5.15 | 2.51% | 207.46 | 210.53 | 206.03 | 124,727 |
| 14 May 2024 | 205.19 | 1.46 | 0.72% | 205.34 | 206.445 | 204.02 | 94,124 |
| 13 May 2024 | 203.73 | -2.55 | -1.24% | 205.37 | 207.45 | 203.16 | 152,220 |
| 10 May 2024 | 206.28 | 2.35 | 1.15% | 204.08 | 206.64 | 203.08 | 145,151 |
| 09 May 2024 | 203.93 | 3.59 | 1.79% | 201.46 | 204.44 | 199.965 | 167,753 |
| 08 May 2024 | 200.34 | 0.21 | 0.10% | 199.60 | 202.67 | 199.5802 | 177,200 |
| 07 May 2024 | 200.13 | 0.21 | 0.11% | 199.90 | 204.02 | 199.5548 | 209,580 |
| 06 May 2024 | 199.92 | 6.18 | 3.19% | 194.27 | 201.86 | 194.27 | 242,847 |
| 03 May 2024 | 193.74 | 15.32 | 8.59% | 182.00 | 194.28 | 182.00 | 426,548 |
| 02 May 2024 | 178.42 | 5.20 | 3.00% | 184.84 | 185.53 | 175.365 | 456,422 |
| 01 May 2024 | 173.22 | -9.35 | -5.12% | 181.81 | 181.96 | 170.6299 | 695,586 |
| 30 Abr 2024 | 182.57 | -1.00 | -0.54% | 183.11 | 187.44 | 181.10 | 316,974 |
| 29 Abr 2024 | 183.57 | 0.82 | 0.45% | 182.92 | 184.4075 | 182.88 | 124,492 |
| 26 Abr 2024 | 182.75 | 0.18 | 0.10% | 184.05 | 184.89 | 182.57 | 153,708 |
| 25 Abr 2024 | 182.57 | -1.79 | -0.97% | 183.57 | 183.57 | 182.25 | 320,498 |
| 24 Abr 2024 | 184.36 | -1.91 | -1.03% | 185.81 | 187.59 | 183.00 | 174,375 |
| 23 Abr 2024 | 186.27 | 3.30 | 1.80% | 183.65 | 187.7999 | 182.78 | 251,798 |
| 22 Abr 2024 | 182.97 | 0.39 | 0.21% | 182.82 | 185.35 | 182.295 | 194,066 |
| 19 Abr 2024 | 182.58 | 1.58 | 0.87% | 180.44 | 183.35 | 179.85 | 209,994 |
| 18 Abr 2024 | 181.00 | 0.15 | 0.08% | 180.97 | 182.30 | 179.98 | 336,341 |
| 17 Abr 2024 | 180.85 | -1.27 | -0.70% | 183.34 | 184.00 | 179.4575 | 204,801 |
| 16 Abr 2024 | 182.12 | -0.08 | -0.04% | 182.03 | 183.47 | 180.6025 | 123,327 |
| 15 Abr 2024 | 182.20 | -0.47 | -0.26% | 183.73 | 183.73 | 181.035 | 186,985 |
| 12 Abr 2024 | 182.67 | -1.40 | -0.76% | 182.79 | 184.00 | 180.17 | 175,990 |
| 11 Abr 2024 | 184.07 | 1.50 | 0.82% | 183.57 | 184.79 | 182.28 | 169,033 |
| 10 Abr 2024 | 182.57 | -3.73 | -2.00% | 183.21 | 184.57 | 182.1727 | 181,980 |
| 09 Abr 2024 | 186.30 | -0.07 | -0.04% | 187.28 | 187.81 | 184.11 | 117,264 |
| 08 Abr 2024 | 186.37 | 0.54 | 0.29% | 187.26 | 189.10 | 186.135 | 96,091 |
| 05 Abr 2024 | 185.83 | 0.21 | 0.11% | 185.77 | 186.905 | 184.73 | 180,281 |
| 04 Abr 2024 | 185.62 | 0.50 | 0.27% | 187.06 | 188.26 | 185.25 | 153,614 |
| 03 Abr 2024 | 185.12 | 2.00 | 1.09% | 182.55 | 185.29 | 182.42 | 152,428 |
| 02 Abr 2024 | 183.12 | -2.88 | -1.55% | 185.23 | 186.01 | 181.72 | 186,850 |
| 01 Abr 2024 | 186.00 | 0.48 | 0.26% | 185.56 | 188.30 | 184.52 | 149,868 |
| 28 Mar 2024 | 185.52 | -0.63 | -0.34% | 186.52 | 187.345 | 184.4943 | 212,230 |
| 27 Mar 2024 | 186.15 | 3.51 | 1.92% | 184.33 | 186.375 | 184.33 | 134,991 |
| 26 Mar 2024 | 182.64 | 0.16 | 0.09% | 183.06 | 184.22 | 182.07 | 478,021 |
| 25 Mar 2024 | 182.48 | -2.89 | -1.56% | 185.38 | 185.53 | 182.12 | 157,854 |
| 22 Mar 2024 | 185.37 | -1.72 | -0.92% | 187.25 | 187.5691 | 184.57 | 141,909 |
| 21 Mar 2024 | 187.09 | 2.95 | 1.60% | 185.72 | 189.3244 | 185.17 | 212,602 |
| 20 Mar 2024 | 184.14 | 0.25 | 0.14% | 183.83 | 185.265 | 183.06 | 165,790 |
| 19 Mar 2024 | 183.89 | -0.42 | -0.23% | 184.34 | 185.14 | 183.89 | 157,729 |
| 18 Mar 2024 | 184.31 | -1.63 | -0.88% | 186.12 | 189.6387 | 184.29 | 154,564 |
