Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.609 | -0.07% | 904.931 | 14:57:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 895.01 | 894.2615 | 911.88 | 905.54 |
Resumen Histórico NVDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 851.40 | 922.20 | 812.5456 | 877.11 | 42,854,780 | 53.53 | 6.29% |
| 1 Month | 839.26 | 922.20 | 756.06 | 848.22 | 46,212,861 | 65.67 | 7.82% |
| 3 Months | 732.29 | 974.00 | 662.48 | 849.04 | 52,425,534 | 172.64 | 23.58% |
| 6 Months | 461.00 | 974.00 | 450.1017 | 700.29 | 47,841,577 | 443.93 | 96.30% |
| 1 Year | 285.29 | 974.00 | 281.52 | 558.81 | 48,723,471 | 619.64 | 217.20% |
| 3 Years | 147.8725 | 974.00 | 108.14 | 330.84 | 45,786,848 | 757.06 | 511.97% |
| 5 Years | 43.00 | 974.00 | 33.15 | 298.05 | 31,401,222 | 861.93 | 2,004.49% |
NVDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 905.54 | -15.86 | -1.72% | 910.77 | 917.8099 | 890.11 | 43,664,136 |
| 06 May 2024 | 921.40 | 33.51 | 3.77% | 893.90 | 922.20 | 890.59 | 37,279,980 |
| 03 May 2024 | 887.89 | 29.72 | 3.46% | 877.47 | 892.81 | 870.4001 | 39,757,400 |
| 02 May 2024 | 858.17 | 27.76 | 3.34% | 844.39 | 862.37 | 832.00 | 37,757,192 |
| 01 May 2024 | 830.41 | -33.61 | -3.89% | 851.40 | 860.00 | 812.5456 | 55,815,194 |
| 30 Abr 2024 | 864.02 | -13.55 | -1.54% | 872.08 | 888.13 | 863.00 | 36,009,409 |
| 29 Abr 2024 | 877.57 | 0.22 | 0.03% | 876.00 | 879.82 | 852.66 | 38,814,768 |
| 26 Abr 2024 | 877.35 | 51.03 | 6.18% | 838.25 | 883.3093 | 833.87 | 54,991,490 |
| 25 Abr 2024 | 826.32 | 29.55 | 3.71% | 789.43 | 833.2299 | 782.23 | 42,276,854 |
| 24 Abr 2024 | 796.77 | -27.46 | -3.33% | 839.54 | 840.82 | 791.83 | 51,027,496 |
| 23 Abr 2024 | 824.23 | 29.05 | 3.65% | 807.73 | 827.69 | 802.64 | 43,643,088 |
| 22 Abr 2024 | 795.18 | 33.18 | 4.35% | 781.18 | 800.73 | 764.00 | 59,546,688 |
| 19 Abr 2024 | 762.00 | -84.71 | -10.00% | 831.74 | 843.24 | 756.06 | 87,360,490 |
| 18 Abr 2024 | 846.71 | 6.36 | 0.76% | 849.81 | 861.765 | 824.03 | 44,647,242 |
| 17 Abr 2024 | 840.35 | -33.80 | -3.87% | 883.07 | 887.70 | 839.50 | 49,377,435 |
| 16 Abr 2024 | 874.15 | 14.14 | 1.64% | 864.77 | 881.14 | 860.6801 | 36,916,388 |
| 15 Abr 2024 | 860.01 | -21.85 | -2.48% | 890.99 | 906.13 | 859.4369 | 44,168,805 |
| 12 Abr 2024 | 881.86 | -24.30 | -2.68% | 896.99 | 901.253 | 875.3804 | 42,542,895 |
| 11 Abr 2024 | 906.16 | 35.77 | 4.11% | 874.20 | 907.3899 | 869.26 | 43,002,927 |
| 10 Abr 2024 | 870.39 | 16.85 | 1.97% | 839.26 | 873.9845 | 837.09 | 43,087,423 |
| 09 Abr 2024 | 853.54 | -17.79 | -2.04% | 874.42 | 876.0468 | 830.22 | 50,223,605 |
| 08 Abr 2024 | 871.33 | -8.75 | -0.99% | 887.00 | 888.30 | 867.32 | 28,261,322 |
