Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 855.00 | 52.05 | 53.60 | 53.27 | 52.825 | -14.48 | -21.37 % | 225 | 929 | 07/5/2024 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 43.25 | 44.70 | 44.71 | 43.975 | -14.49 | -24.48 % | 447 | 674 | 07/5/2024 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 35.00 | 36.35 | 36.50 | 35.675 | -13.60 | -27.15 % | 849 | 2,836 | 07/5/2024 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 15.50 | 16.05 | 16.00 | 15.775 | -11.50 | -41.82 % | 24,994 | 2,791 | 07/5/2024 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 11.00 | 11.65 | 11.32 | 11.325 | -10.18 | -47.35 % | 33,151 | 4,371 | 07/5/2024 |
| 920.00 | 9.25 | 9.50 | 9.33 | 9.375 | -9.22 | -49.70 % | 48,551 | 11,948 | 07/5/2024 |
| 925.00 | 7.60 | 8.00 | 7.70 | 7.80 | -8.55 | -52.62 % | 16,709 | 3,761 | 07/5/2024 |
| 930.00 | 6.20 | 6.45 | 6.40 | 6.325 | -7.80 | -54.93 % | 26,099 | 5,358 | 07/5/2024 |
| 935.00 | 5.00 | 5.30 | 5.15 | 5.15 | -7.05 | -57.79 % | 12,863 | 2,395 | 07/5/2024 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 3.20 | 3.45 | 3.30 | 3.325 | -5.55 | -62.71 % | 7,634 | 2,716 | 07/5/2024 |
| 950.00 | 2.50 | 2.75 | 2.58 | 2.625 | -4.92 | -65.60 % | 49,466 | 15,569 | 07/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 855.00 | 1.98 | 2.21 | 2.02 | 2.095 | 0.38 | 23.17 % | 5,263 | 1,940 | 07/5/2024 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 3.00 | 3.40 | 3.13 | 3.20 | 0.83 | 36.09 % | 7,239 | 2,648 | 07/5/2024 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 4.65 | 4.95 | 4.75 | 4.80 | 1.45 | 43.94 % | 13,989 | 2,908 | 07/5/2024 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 8.50 | 8.90 | 8.80 | 8.70 | 2.95 | 50.43 % | 21,121 | 3,018 | 07/5/2024 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 14.60 | 15.35 | 14.55 | 14.975 | 4.25 | 41.26 % | 17,142 | 1,971 | 07/5/2024 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 26.25 | 27.55 | 26.55 | 26.90 | 7.55 | 39.74 % | 991 | 615 | 07/5/2024 |
| 930.00 | 30.00 | 31.20 | 31.70 | 30.60 | 9.80 | 44.75 % | 778 | 983 | 07/5/2024 |
| 935.00 | 33.60 | 35.00 | 34.00 | 34.30 | 7.66 | 29.08 % | 290 | 203 | 07/5/2024 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
