Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eightco Holdings Inc | OCTO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0281 | -5.41% | 0.4915 | 18:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4959 | 0.462223 | 0.5107 | 0.49 | 0.5196 |
Resumen Histórico OCTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4845 | 0.5282 | 0.4333 | 0.489726 | 148,098 | 0.007 | 1.44% |
| 1 Month | 0.6322 | 0.659 | 0.4333 | 0.5313028 | 126,205 | -0.1407 | -22.26% |
| 3 Months | 0.79 | 0.899 | 0.4333 | 0.6151115 | 99,789 | -0.2985 | -37.78% |
| 6 Months | 0.47 | 0.8994 | 0.433 | 0.6409652 | 221,572 | 0.0215 | 4.57% |
| 1 Year | 1.57 | 1.83 | 0.4298 | 0.794267 | 281,398 | -1.08 | -68.69% |
| 3 Years | 3.20 | 4.46 | 0.4298 | 1.32 | 360,531 | -2.71 | -84.64% |
| 5 Years | 3.20 | 4.46 | 0.4298 | 1.32 | 360,531 | -2.71 | -84.64% |
OCTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.49 | -0.0296 | -5.70% | 0.4959 | 0.5107 | 0.462223 | 204,961 |
| 24 Jun 2024 | 0.5196 | -0.0074 | -1.40% | 0.5112 | 0.5199 | 0.4925 | 56,159 |
| 21 Jun 2024 | 0.527 | 0.0131 | 2.55% | 0.51 | 0.5282 | 0.49065 | 114,053 |
| 20 Jun 2024 | 0.5139 | 0.0739 | 16.80% | 0.44 | 0.5249 | 0.44 | 203,849 |
| 18 Jun 2024 | 0.44 | -0.0595 | -11.91% | 0.4845 | 0.4899 | 0.4333 | 218,332 |
| 17 Jun 2024 | 0.4995 | 0.0096 | 1.96% | 0.4931 | 0.5182 | 0.48 | 147,344 |
| 14 Jun 2024 | 0.4899 | -0.0294 | -5.66% | 0.501 | 0.5193 | 0.48 | 345,590 |
| 13 Jun 2024 | 0.5193 | -0.006 | -1.14% | 0.5099 | 0.5249 | 0.4612 | 189,894 |
| 12 Jun 2024 | 0.5253 | 0.0054 | 1.04% | 0.52 | 0.53 | 0.506399 | 23,155 |
| 11 Jun 2024 | 0.5199 | -0.0191 | -3.54% | 0.538 | 0.5589 | 0.510455 | 64,692 |
| 10 Jun 2024 | 0.539 | -0.0309 | -5.42% | 0.5484 | 0.55 | 0.5183 | 74,561 |
| 07 Jun 2024 | 0.5699 | 0.0099 | 1.77% | 0.56 | 0.616 | 0.4958 | 331,378 |
| 06 Jun 2024 | 0.56 | -0.006 | -1.06% | 0.5598 | 0.56 | 0.5472 | 36,822 |
| 05 Jun 2024 | 0.566 | -0.0168 | -2.88% | 0.5755 | 0.609 | 0.5017 | 96,606 |
| 04 Jun 2024 | 0.5828 | -0.0152 | -2.54% | 0.5656 | 0.62 | 0.5656 | 47,106 |
| 03 Jun 2024 | 0.598 | 0.0091 | 1.55% | 0.619 | 0.62 | 0.5643 | 32,978 |
| 31 May 2024 | 0.5889 | 0.0159 | 2.77% | 0.60 | 0.6199 | 0.5512 | 152,619 |
| 30 May 2024 | 0.573 | -0.0391 | -6.39% | 0.61 | 0.6399 | 0.5538 | 143,101 |
| 29 May 2024 | 0.6121 | 0.0009 | 0.15% | 0.61 | 0.6399 | 0.61 | 72,042 |
| 28 May 2024 | 0.6112 | -0.0577 | -8.63% | 0.6322 | 0.659 | 0.6112 | 47,609 |
