Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.4699 | -0.0156 | -3.21% | 0.492 | 0.492 | 0.4568 | 151,340 |
| 26 Jun 2024 | 0.4855 | -0.0045 | -0.92% | 0.4877 | 0.4877 | 0.47 | 24,883 |
| 25 Jun 2024 | 0.49 | -0.0296 | -5.70% | 0.4959 | 0.5107 | 0.462223 | 204,961 |
| 24 Jun 2024 | 0.5196 | -0.0074 | -1.40% | 0.5112 | 0.5199 | 0.4925 | 56,159 |
| 21 Jun 2024 | 0.527 | 0.0131 | 2.55% | 0.51 | 0.5282 | 0.49065 | 114,053 |
| 20 Jun 2024 | 0.5139 | 0.0739 | 16.80% | 0.44 | 0.5249 | 0.44 | 203,849 |
| 18 Jun 2024 | 0.44 | -0.0595 | -11.91% | 0.4845 | 0.4899 | 0.4333 | 218,332 |
| 17 Jun 2024 | 0.4995 | 0.0096 | 1.96% | 0.4931 | 0.5182 | 0.48 | 147,344 |
| 14 Jun 2024 | 0.4899 | -0.0294 | -5.66% | 0.501 | 0.5193 | 0.48 | 345,590 |
| 13 Jun 2024 | 0.5193 | -0.006 | -1.14% | 0.5099 | 0.5249 | 0.4612 | 189,894 |
| 12 Jun 2024 | 0.5253 | 0.0054 | 1.04% | 0.52 | 0.5399 | 0.506399 | 23,583 |
| 11 Jun 2024 | 0.5199 | -0.0191 | -3.54% | 0.538 | 0.5589 | 0.510455 | 64,692 |
| 10 Jun 2024 | 0.539 | -0.0309 | -5.42% | 0.5484 | 0.55 | 0.5183 | 75,085 |
| 07 Jun 2024 | 0.5699 | 0.0099 | 1.77% | 0.56 | 0.616 | 0.4958 | 341,573 |
| 06 Jun 2024 | 0.56 | -0.006 | -1.06% | 0.5598 | 0.56 | 0.5472 | 36,822 |
| 05 Jun 2024 | 0.566 | -0.0168 | -2.88% | 0.5755 | 0.609 | 0.5017 | 96,606 |
| 04 Jun 2024 | 0.5828 | -0.0152 | -2.54% | 0.5656 | 0.62 | 0.5656 | 47,106 |
| 03 Jun 2024 | 0.598 | 0.0091 | 1.55% | 0.619 | 0.62 | 0.5643 | 32,978 |
| 31 May 2024 | 0.5889 | 0.0159 | 2.77% | 0.60 | 0.6199 | 0.5512 | 152,619 |
| 30 May 2024 | 0.573 | -0.0391 | -6.39% | 0.61 | 0.6399 | 0.5538 | 143,101 |
| 29 May 2024 | 0.6121 | 0.0009 | 0.15% | 0.61 | 0.6399 | 0.61 | 72,042 |
| 28 May 2024 | 0.6112 | -0.0577 | -8.63% | 0.6322 | 0.659 | 0.6112 | 47,609 |
| 24 May 2024 | 0.668899 | -0.0009 | -0.13% | 0.652 | 0.669999 | 0.652 | 26,016 |
| 23 May 2024 | 0.6698 | 0.0016 | 0.24% | 0.654 | 0.67 | 0.64 | 37,649 |
| 22 May 2024 | 0.6682 | -0.0117 | -1.72% | 0.669 | 0.67 | 0.6325 | 54,810 |
| 21 May 2024 | 0.6799 | 0.0037 | 0.55% | 0.6878 | 0.69 | 0.6502 | 11,132 |
| 20 May 2024 | 0.6762 | -0.0049 | -0.72% | 0.6926 | 0.6978 | 0.645 | 22,464 |
| 17 May 2024 | 0.6811 | 0.0113 | 1.69% | 0.66 | 0.6978 | 0.66 | 100,831 |
| 16 May 2024 | 0.6698 | 0.0175 | 2.68% | 0.621 | 0.6978 | 0.621 | 103,596 |
| 15 May 2024 | 0.6523 | -0.01 | -1.51% | 0.65 | 0.662299 | 0.6313 | 23,378 |
| 14 May 2024 | 0.6623 | -0.0155 | -2.29% | 0.6394 | 0.6777 | 0.6203 | 66,286 |
| 13 May 2024 | 0.677799 | 0.033 | 5.12% | 0.651 | 0.6778 | 0.6448 | 62,731 |
| 10 May 2024 | 0.6448 | 0.0419 | 6.95% | 0.6388 | 0.66 | 0.6001 | 122,332 |
| 09 May 2024 | 0.6029 | 0.0286 | 4.98% | 0.586 | 0.64 | 0.544952 | 93,901 |
| 08 May 2024 | 0.5743 | 0.0233 | 4.23% | 0.5412 | 0.5794 | 0.53 | 17,981 |
| 07 May 2024 | 0.551 | -0.01 | -1.78% | 0.567 | 0.58 | 0.549 | 47,786 |
| 06 May 2024 | 0.561 | -0.0034 | -0.60% | 0.5485 | 0.58 | 0.5485 | 41,452 |
| 03 May 2024 | 0.5644 | -0.0058 | -1.02% | 0.5642 | 0.58 | 0.5517 | 22,522 |
| 02 May 2024 | 0.5702 | 0.0119 | 2.13% | 0.5303 | 0.5845 | 0.5212 | 126,336 |
| 01 May 2024 | 0.5583 | 0.0196 | 3.64% | 0.531 | 0.5583 | 0.515 | 84,828 |
| 30 Abr 2024 | 0.5387 | -0.0313 | -5.49% | 0.58 | 0.587 | 0.5303 | 100,157 |
| 29 Abr 2024 | 0.57 | -0.011 | -1.89% | 0.58 | 0.59 | 0.5412 | 102,790 |
| 26 Abr 2024 | 0.581 | 0.007 | 1.22% | 0.57 | 0.5998 | 0.5202 | 242,526 |
| 25 Abr 2024 | 0.574 | -0.0358 | -5.87% | 0.5984 | 0.601 | 0.569 | 82,744 |
| 24 Abr 2024 | 0.6098 | -0.0112 | -1.80% | 0.603 | 0.6425 | 0.60 | 46,079 |
| 23 Abr 2024 | 0.621 | 0.0065 | 1.06% | 0.6145 | 0.6477 | 0.5906 | 78,939 |
| 22 Abr 2024 | 0.6145 | 0.003 | 0.49% | 0.6281 | 0.6415 | 0.6016 | 62,577 |
| 19 Abr 2024 | 0.6115 | -0.0357 | -5.52% | 0.669 | 0.68 | 0.61 | 91,011 |
| 18 Abr 2024 | 0.6472 | -0.0278 | -4.12% | 0.68 | 0.6803 | 0.64 | 114,512 |
| 17 Abr 2024 | 0.675 | -0.071 | -9.52% | 0.78 | 0.7999 | 0.675 | 359,810 |
| 16 Abr 2024 | 0.746 | 0.03595 | 5.06% | 0.738 | 0.779 | 0.723 | 131,855 |
| 15 Abr 2024 | 0.71005 | -0.05995 | -7.79% | 0.749 | 0.7825 | 0.678566 | 184,327 |
| 12 Abr 2024 | 0.77 | -0.0151 | -1.92% | 0.761 | 0.80 | 0.74 | 78,422 |
| 11 Abr 2024 | 0.7851 | -0.0049 | -0.62% | 0.795 | 0.7999 | 0.7601 | 38,115 |
| 10 Abr 2024 | 0.79 | 0.0125 | 1.61% | 0.78 | 0.7999 | 0.775 | 61,881 |
| 09 Abr 2024 | 0.777499 | -0.0425 | -5.18% | 0.8118 | 0.8369 | 0.77 | 71,226 |
| 08 Abr 2024 | 0.82 | -0.0152 | -1.82% | 0.85 | 0.85 | 0.80 | 65,553 |
| 05 Abr 2024 | 0.8352 | -0.0247 | -2.87% | 0.85 | 0.85 | 0.826 | 59,251 |
| 04 Abr 2024 | 0.8599 | 0.0375 | 4.56% | 0.82 | 0.899 | 0.7804 | 175,983 |
| 03 Abr 2024 | 0.8224 | 0.0234 | 2.93% | 0.80 | 0.83 | 0.761 | 94,017 |
| 02 Abr 2024 | 0.799 | 0.014 | 1.78% | 0.799 | 0.80 | 0.76 | 146,662 |
| 01 Abr 2024 | 0.785 | -0.007 | -0.88% | 0.8316 | 0.845 | 0.773 | 49,730 |
