Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orion Energy Systems Inc | OESX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 18:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.17 | 1.125 | 1.18 | 1.149 | 1.15 |
Resumen Histórico OESX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1501 | 1.185 | 1.04 | 1.11 | 62,890 | 0.0099 | 0.86% |
| 1 Month | 0.96 | 1.20 | 0.9301 | 1.06 | 49,823 | 0.20 | 20.83% |
| 3 Months | 0.89 | 1.20 | 0.84 | 0.9664945 | 37,702 | 0.27 | 30.34% |
| 6 Months | 0.83 | 1.25 | 0.83 | 0.971346 | 45,140 | 0.33 | 39.76% |
| 1 Year | 1.74 | 1.8299 | 0.8139 | 1.08 | 63,435 | -0.58 | -33.33% |
| 3 Years | 5.84 | 6.37 | 0.8139 | 2.97 | 113,111 | -4.68 | -80.14% |
| 5 Years | 3.00 | 11.98 | 0.8139 | 4.79 | 219,754 | -1.84 | -61.33% |
OESX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.149 | 0.00 | -0.09% | 1.17 | 1.18 | 1.125 | 99,134 |
| 13 Jun 2024 | 1.15 | 0.09 | 8.50% | 1.04 | 1.1709 | 1.04 | 108,541 |
| 12 Jun 2024 | 1.0599 | -0.03 | -2.76% | 1.09 | 1.09 | 1.05 | 39,522 |
| 11 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.04 | 1.1447 | 1.04 | 44,401 |
| 10 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.12 | 1.185 | 1.05 | 47,828 |
| 07 Jun 2024 | 1.09 | -0.06 | -5.22% | 1.15 | 1.17 | 1.05 | 76,736 |
| 06 Jun 2024 | 1.15 | 0.09 | 8.49% | 1.15 | 1.20 | 1.11 | 154,301 |
| 05 Jun 2024 | 1.06 | -0.01 | -0.93% | 0.9852 | 1.08 | 0.97 | 44,899 |
| 04 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.0999 | 1.02 | 42,582 |
| 03 Jun 2024 | 1.06 | 0.10 | 10.41% | 0.98 | 1.08 | 0.96 | 81,836 |
| 31 May 2024 | 0.9601 | 0.0189 | 2.01% | 0.97 | 0.99 | 0.9346 | 27,295 |
| 30 May 2024 | 0.9412 | -0.0288 | -2.97% | 0.99 | 0.99 | 0.9345 | 20,646 |
| 29 May 2024 | 0.97 | 0.0299 | 3.18% | 0.9401 | 1.01 | 0.9401 | 20,907 |
| 28 May 2024 | 0.9401 | -0.0365 | -3.74% | 0.9358 | 0.975 | 0.9358 | 28,076 |
| 24 May 2024 | 0.9766 | 0.02434 | 2.56% | 0.945 | 0.999 | 0.9301 | 16,442 |
| 23 May 2024 | 0.952258 | -0.02784 | -2.84% | 0.9801 | 1.00 | 0.95 | 31,019 |
| 22 May 2024 | 0.9801 | -0.0198 | -1.98% | 0.98 | 1.02 | 0.98 | 39,457 |
| 21 May 2024 | 0.9999 | 0.0498 | 5.24% | 0.9501 | 1.00 | 0.9401 | 41,001 |
| 20 May 2024 | 0.9501 | -0.0599 | -5.93% | 0.98 | 1.03 | 0.94 | 23,940 |
| 17 May 2024 | 1.01 | 0.02 | 2.43% | 0.96 | 1.03 | 0.96 | 59,797 |
| 16 May 2024 | 0.986 | 0.1324 | 15.51% | 0.86 | 1.02 | 0.86 | 201,619 |
