Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OESX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | 0.8582 | -0.0108 | -1.24% | 0.857 | 0.869 | 0.84 | 31,853 |
| 20 Sep 2024 | 0.869 | 0.0169 | 1.98% | 0.86 | 0.8698 | 0.8421 | 53,954 |
| 19 Sep 2024 | 0.8521 | 0.0021 | 0.25% | 0.883 | 0.883 | 0.8422 | 75,144 |
| 18 Sep 2024 | 0.85 | -0.001 | -0.12% | 0.87 | 0.8749 | 0.85 | 57,256 |
| 17 Sep 2024 | 0.851 | -0.018 | -2.07% | 0.879 | 0.879 | 0.8401 | 12,662 |
| 16 Sep 2024 | 0.869 | 0.0279 | 3.32% | 0.87 | 0.8799 | 0.841 | 11,968 |
| 13 Sep 2024 | 0.8411 | -0.0288 | -3.31% | 0.85 | 0.8696 | 0.8403 | 9,403 |
| 12 Sep 2024 | 0.8699 | 0.0099 | 1.15% | 0.8564 | 0.8699 | 0.84 | 15,960 |
| 11 Sep 2024 | 0.86 | 0.0002 | 0.02% | 0.845 | 0.88 | 0.84 | 8,693 |
| 10 Sep 2024 | 0.8598 | -0.0092 | -1.06% | 0.845 | 0.8782 | 0.845 | 8,561 |
| 09 Sep 2024 | 0.869 | 0.0239 | 2.83% | 0.8498 | 0.88 | 0.8498 | 30,226 |
| 06 Sep 2024 | 0.8451 | -0.0049 | -0.58% | 0.85 | 0.85 | 0.845 | 16,598 |
| 05 Sep 2024 | 0.85 | -0.02005 | -2.30% | 0.8588 | 0.88 | 0.85 | 10,092 |
| 04 Sep 2024 | 0.87005 | 0.02005 | 2.36% | 0.86 | 0.8998 | 0.86 | 39,762 |
| 03 Sep 2024 | 0.85 | -0.02 | -2.30% | 0.8622 | 0.8796 | 0.8477 | 36,153 |
| 30 Ago 2024 | 0.87 | -0.0049 | -0.56% | 0.86 | 0.899701 | 0.86 | 23,145 |
| 29 Ago 2024 | 0.874901 | 0.01489 | 1.73% | 0.8798 | 0.8897 | 0.86 | 20,326 |
| 28 Ago 2024 | 0.860016 | -0.00998 | -1.15% | 0.87 | 0.8899 | 0.86 | 66,615 |
| 27 Ago 2024 | 0.87 | -0.0043 | -0.49% | 0.8899 | 0.8999 | 0.87 | 7,566 |
| 26 Ago 2024 | 0.8743 | 0.0033 | 0.38% | 0.873 | 0.90 | 0.87 | 30,992 |
| 23 Ago 2024 | 0.871 | -0.019 | -2.13% | 0.8873 | 0.9199 | 0.87 | 77,980 |
| 22 Ago 2024 | 0.89 | -0.0054 | -0.60% | 0.8899 | 0.9199 | 0.8898 | 26,238 |
| 21 Ago 2024 | 0.8954 | -0.025 | -2.72% | 0.9002 | 0.93 | 0.89 | 10,097 |
| 20 Ago 2024 | 0.9204 | -0.0096 | -1.03% | 0.89 | 0.9398 | 0.89 | 27,372 |
| 19 Ago 2024 | 0.93 | 0.05 | 5.68% | 0.91 | 0.94959 | 0.91 | 14,214 |
| 16 Ago 2024 | 0.88 | -0.0354 | -3.87% | 0.93 | 0.9398 | 0.861 | 81,279 |
| 15 Ago 2024 | 0.9154 | -0.0146 | -1.57% | 0.96 | 0.96 | 0.91 | 22,030 |
| 14 Ago 2024 | 0.93 | -0.0546 | -5.55% | 0.95 | 1.00 | 0.90 | 67,924 |
| 13 Ago 2024 | 0.9846 | 0.0148 | 1.53% | 0.95 | 0.9898 | 0.9401 | 17,714 |
| 12 Ago 2024 | 0.9698 | -0.0102 | -1.04% | 0.98 | 1.00 | 0.94 | 47,865 |
| 09 Ago 2024 | 0.98 | -0.02 | -2.00% | 0.97 | 1.0163 | 0.95 | 42,017 |
| 08 Ago 2024 | 1.00 | 0.0243 | 2.49% | 0.98 | 1.02 | 0.9757 | 10,652 |
| 07 Ago 2024 | 0.9757 | -0.0843 | -7.95% | 1.09 | 1.09 | 0.9601 | 117,520 |
| 06 Ago 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.0799 | 1.03 | 47,991 |
| 05 Ago 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.07 | 1.02 | 40,936 |
| 02 Ago 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.0901 | 1.05 | 16,705 |
| 01 Ago 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.0995 | 1.05 | 34,014 |
| 31 Jul 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.09 | 1.03 | 47,585 |
| 30 Jul 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.0499 | 1.03 | 14,718 |
| 29 Jul 2024 | 1.02 | -0.05 | -4.67% | 1.07 | 1.07 | 1.02 | 41,762 |
| 26 Jul 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.075 | 1.025 | 27,252 |
| 25 Jul 2024 | 1.03 | -0.02 | -1.44% | 1.02 | 1.06 | 1.02 | 28,419 |
| 24 Jul 2024 | 1.045 | 0.02 | 2.45% | 1.02 | 1.05 | 1.01 | 31,061 |
| 23 Jul 2024 | 1.02 | -0.02 | -1.45% | 1.04 | 1.0418 | 1.01 | 16,777 |
| 22 Jul 2024 | 1.035 | 0.00 | 0.49% | 1.05 | 1.05 | 1.01 | 40,446 |
| 19 Jul 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.0101 | 12,181 |
| 18 Jul 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.06 | 1.01 | 26,895 |
| 17 Jul 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.0699 | 1.02 | 61,225 |
| 16 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.0388 | 84,171 |
| 15 Jul 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.09 | 1.04 | 61,383 |
| 12 Jul 2024 | 1.07 | 0.01 | 0.94% | 1.09 | 1.10 | 1.025 | 71,624 |
| 11 Jul 2024 | 1.06 | 0.05 | 4.95% | 1.00 | 1.0799 | 1.00 | 191,953 |
| 10 Jul 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.0354 | 0.9894 | 41,889 |
| 09 Jul 2024 | 1.02 | -0.01 | -0.49% | 1.01 | 1.0416 | 1.001 | 82,591 |
| 08 Jul 2024 | 1.025 | -0.05 | -4.21% | 1.09 | 1.09 | 1.00 | 57,787 |
| 05 Jul 2024 | 1.07 | 0.05 | 4.90% | 0.97 | 1.10 | 0.97 | 141,508 |
| 03 Jul 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.04 | 0.9802 | 80,040 |
| 02 Jul 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.0744 | 0.9863 | 101,295 |
| 01 Jul 2024 | 1.04 | -0.19 | -15.45% | 1.11 | 1.12 | 1.03 | 164,653 |
| 28 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 27 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.26 | 1.19 | 69,853 |
| 26 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.29 | 1.29 | 1.181 | 81,141 |
