Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ohmyhome Ltd | OMH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0184 | -3.29% | 0.5415 | 08:06:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5599 |
Resumen Histórico OMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.579 | 0.52 | 0.5452386 | 153,600 | -0.0285 | -5.00% |
| 1 Month | 0.52 | 0.65 | 0.52 | 0.5892506 | 260,189 | 0.0215 | 4.13% |
| 3 Months | 0.96 | 0.975 | 0.461 | 0.5690888 | 414,722 | -0.4185 | -43.59% |
| 6 Months | 1.60 | 6.00 | 0.461 | 1.73 | 1,065,887 | -1.06 | -66.16% |
| 1 Year | 4.30 | 6.00 | 0.461 | 1.81 | 577,773 | -3.76 | -87.41% |
| 3 Years | 3.80 | 57.00 | 0.461 | 4.19 | 673,855 | -3.26 | -85.75% |
| 5 Years | 3.80 | 57.00 | 0.461 | 4.19 | 673,855 | -3.26 | -85.75% |
OMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.5599 | 0.0104 | 1.89% | 0.539 | 0.56 | 0.5302 | 43,256 |
| 20 Jun 2024 | 0.5495 | 0.0009 | 0.16% | 0.568 | 0.568 | 0.5225 | 88,224 |
| 18 Jun 2024 | 0.5486 | 0.0083 | 1.54% | 0.5515 | 0.5515 | 0.52 | 165,638 |
| 17 Jun 2024 | 0.5403 | -0.0387 | -6.68% | 0.57 | 0.579 | 0.53 | 317,283 |
| 14 Jun 2024 | 0.579 | 0.0033 | 0.57% | 0.588 | 0.59 | 0.54 | 214,890 |
| 13 Jun 2024 | 0.5757 | -0.0143 | -2.42% | 0.596 | 0.596 | 0.5629 | 121,951 |
| 12 Jun 2024 | 0.59 | 0.005 | 0.85% | 0.598 | 0.60 | 0.57 | 120,155 |
| 11 Jun 2024 | 0.585 | -0.035 | -5.65% | 0.617 | 0.617 | 0.581 | 73,635 |
| 10 Jun 2024 | 0.62 | 0.0289 | 4.89% | 0.595 | 0.62 | 0.565 | 241,826 |
| 07 Jun 2024 | 0.5911 | -0.0004 | -0.07% | 0.595 | 0.602 | 0.573 | 132,044 |
| 06 Jun 2024 | 0.5915 | -0.0145 | -2.39% | 0.609 | 0.609 | 0.5711 | 159,808 |
| 05 Jun 2024 | 0.606 | -0.0039 | -0.64% | 0.61 | 0.6199 | 0.586 | 196,188 |
| 04 Jun 2024 | 0.6099 | 0.0179 | 3.02% | 0.617 | 0.617 | 0.562 | 254,316 |
| 03 Jun 2024 | 0.592 | 0.008 | 1.37% | 0.573 | 0.64 | 0.573 | 613,593 |
| 31 May 2024 | 0.584 | -0.0059 | -1.00% | 0.57 | 0.60 | 0.555 | 328,844 |
| 30 May 2024 | 0.5899 | -0.0201 | -3.30% | 0.64 | 0.65 | 0.5714 | 570,212 |
| 29 May 2024 | 0.61 | 0.0703 | 13.03% | 0.535 | 0.6199 | 0.5299 | 949,227 |
| 28 May 2024 | 0.5397 | 0.0094 | 1.77% | 0.52 | 0.54 | 0.52 | 106,153 |
| 24 May 2024 | 0.5303 | -0.0067 | -1.25% | 0.537 | 0.5424 | 0.5203 | 64,844 |
