US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

OMH Ohmyhome Ltd

0.572

0.01 (1.78%)

Pre Mercado

Última actualización: 06:00:06

Retrasado por 15 minutos

OMH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.562	-0.0203	-3.49%	0.569	0.5824	0.555544	67,609
26 Jun 2024	0.5823	0.0103	1.80%	0.5644	0.59	0.5644	183,886
25 Jun 2024	0.572	0.0221	4.02%	0.535	0.6045	0.535	362,194
24 Jun 2024	0.5499	-0.01	-1.79%	0.565	0.565	0.54	43,834
21 Jun 2024	0.5599	0.0104	1.89%	0.539	0.56	0.5302	43,256
20 Jun 2024	0.5495	0.0009	0.16%	0.568	0.568	0.5225	88,224
18 Jun 2024	0.5486	0.0083	1.54%	0.5515	0.5515	0.52	165,638
17 Jun 2024	0.5403	-0.0387	-6.68%	0.57	0.579	0.53	317,283
14 Jun 2024	0.579	0.0033	0.57%	0.588	0.59	0.54	214,890
13 Jun 2024	0.5757	-0.0143	-2.42%	0.596	0.596	0.5629	121,951
12 Jun 2024	0.59	0.005	0.85%	0.598	0.60	0.57	120,155
11 Jun 2024	0.585	-0.035	-5.65%	0.617	0.617	0.581	73,635
10 Jun 2024	0.62	0.0289	4.89%	0.595	0.62	0.565	241,826
07 Jun 2024	0.5911	-0.0004	-0.07%	0.595	0.602	0.573	132,044
06 Jun 2024	0.5915	-0.0145	-2.39%	0.609	0.609	0.5711	159,808
05 Jun 2024	0.606	-0.0039	-0.64%	0.61	0.6199	0.586	196,188
04 Jun 2024	0.6099	0.0179	3.02%	0.617	0.617	0.562	254,316
03 Jun 2024	0.592	0.008	1.37%	0.573	0.64	0.573	613,593
31 May 2024	0.584	-0.0059	-1.00%	0.57	0.60	0.555	328,844
30 May 2024	0.5899	-0.0201	-3.30%	0.64	0.65	0.5714	570,212
29 May 2024	0.61	0.0703	13.03%	0.535	0.6199	0.5299	949,227
28 May 2024	0.5397	0.0094	1.77%	0.52	0.54	0.52	106,153
24 May 2024	0.5303	-0.0067	-1.25%	0.537	0.5424	0.5203	64,844
23 May 2024	0.537	0.0021	0.39%	0.526	0.54	0.5048	139,042
22 May 2024	0.5349	-0.0091	-1.67%	0.549	0.549	0.5154	166,247
21 May 2024	0.544	-0.0129	-2.32%	0.53	0.556	0.521	196,503
20 May 2024	0.5569	0.0089	1.62%	0.52	0.559	0.5165	263,709
17 May 2024	0.548	0.0229	4.36%	0.545	0.569601	0.529	556,639
16 May 2024	0.5251	0.0031	0.59%	0.536	0.54	0.5142	175,365
15 May 2024	0.522	0.022	4.40%	0.486	0.547599	0.484	558,172
14 May 2024	0.50	0.0048	0.97%	0.4864	0.522	0.4803	466,404
13 May 2024	0.4952	-0.0017	-0.34%	0.4901	0.509801	0.4819	239,197
10 May 2024	0.4969	-0.0033	-0.66%	0.492	0.5049	0.482	214,599
09 May 2024	0.5002	-0.0071	-1.40%	0.518	0.518	0.485	329,129
08 May 2024	0.5073	0.0061	1.22%	0.5028	0.57	0.47	965,115
07 May 2024	0.5012	-0.0078	-1.53%	0.495	0.5245	0.482	716,767
06 May 2024	0.509	-0.055	-9.75%	0.6125	0.63	0.461	4,970,895
03 May 2024	0.564	0.0095	1.71%	0.557	0.5873	0.55	4,145,376
02 May 2024	0.5545	0.0151	2.80%	0.5515	0.57	0.5407	94,388
01 May 2024	0.5394	-0.0106	-1.93%	0.558	0.5694	0.515	153,230
30 Abr 2024	0.55	-0.008	-1.43%	0.55	0.5789	0.537	85,228
29 Abr 2024	0.558	-0.0116	-2.04%	0.568	0.589	0.53	111,178
26 Abr 2024	0.5696	0.0016	0.28%	0.561	0.59	0.545	93,339
25 Abr 2024	0.568	0.03	5.58%	0.56	0.58	0.5226	137,201
24 Abr 2024	0.538	0.019	3.66%	0.535	0.54	0.48	217,623
23 Abr 2024	0.519	-0.0195	-3.62%	0.5297	0.54	0.51	192,031
22 Abr 2024	0.5385	0.0485	9.90%	0.52	0.55	0.51	207,171
19 Abr 2024	0.49	-0.1132	-18.77%	0.6032	0.6445	0.48	649,127
18 Abr 2024	0.6032	-0.16381	-21.36%	0.80	0.8072	0.601	911,604
17 Abr 2024	0.76701	0.03701	5.07%	0.73	0.77	0.725	87,010
16 Abr 2024	0.73	0.0092	1.28%	0.7233	0.7736	0.7233	126,307
15 Abr 2024	0.7208	-0.0512	-6.63%	0.78	0.7975	0.712101	204,755
12 Abr 2024	0.772	-0.0402	-4.95%	0.834	0.834	0.7708	120,070
11 Abr 2024	0.8122	-0.0038	-0.47%	0.81	0.815	0.80	59,317
10 Abr 2024	0.816	0.027	3.42%	0.766	0.85	0.743	257,099
09 Abr 2024	0.789	0.049	6.62%	0.7701	0.7998	0.7515	184,607
08 Abr 2024	0.74	-0.1405	-15.96%	0.87	0.91	0.74	735,886
05 Abr 2024	0.8805	0.0005	0.06%	0.88	0.9197	0.877	177,213
04 Abr 2024	0.88	-0.0164	-1.83%	0.933	0.935	0.88	116,828
03 Abr 2024	0.8964	-0.0186	-2.03%	0.91	0.94	0.880101	66,380
02 Abr 2024	0.915	-0.018	-1.93%	0.94	0.946	0.881	219,686
01 Abr 2024	0.933	-0.007	-0.74%	0.96	0.975	0.912	92,760

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones