Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.02 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00 | 2.9705 | 3.02 | 3.02 | 3.03 |
Resumen Histórico OXSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.10 | 2.9705 | 3.04 | 321,433 | -0.07 | -2.27% |
| 1 Month | 3.16 | 3.19 | 2.9705 | 3.08 | 272,865 | -0.14 | -4.43% |
| 3 Months | 3.04 | 3.29 | 2.9705 | 3.14 | 235,768 | -0.02 | -0.66% |
| 6 Months | 2.88 | 3.29 | 2.84 | 3.07 | 234,121 | 0.14 | 4.86% |
| 1 Year | 2.73 | 3.29 | 2.60 | 3.02 | 240,482 | 0.29 | 10.62% |
| 3 Years | 5.09 | 5.15 | 2.60 | 3.47 | 204,971 | -2.07 | -40.67% |
| 5 Years | 6.44 | 6.80 | 2.04 | 3.72 | 250,838 | -3.42 | -53.11% |
OXSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.02 | -0.01 | -0.33% | 3.00 | 3.02 | 2.9705 | 287,114 |
| 13 Jun 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.05 | 3.01 | 293,300 |
| 12 Jun 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.06 | 3.02 | 441,273 |
| 11 Jun 2024 | 3.03 | -0.03 | -0.98% | 3.07 | 3.08 | 3.02 | 382,595 |
| 10 Jun 2024 | 3.06 | -0.03 | -0.97% | 3.09 | 3.10 | 3.05 | 334,851 |
| 07 Jun 2024 | 3.09 | 0.02 | 0.65% | 3.09 | 3.10 | 3.07 | 155,145 |
| 06 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.09 | 3.11 | 3.06 | 249,313 |
| 05 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.09 | 3.06 | 204,503 |
| 04 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.10 | 3.13 | 3.07 | 240,186 |
| 03 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.1295 | 3.09 | 363,971 |
| 31 May 2024 | 3.09 | 0.02 | 0.65% | 3.10 | 3.10 | 3.07 | 325,795 |
| 30 May 2024 | 3.07 | 0.01 | 0.33% | 3.08 | 3.09 | 3.06 | 211,251 |
| 29 May 2024 | 3.06 | 0.01 | 0.33% | 3.07 | 3.07 | 3.04 | 224,018 |
| 28 May 2024 | 3.05 | -0.04 | -1.13% | 3.10 | 3.11 | 3.05 | 104,148 |
| 24 May 2024 | 3.085 | 0.00 | 0.16% | 3.07 | 3.11 | 3.06 | 227,404 |
| 23 May 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.10 | 3.06 | 199,275 |
| 22 May 2024 | 3.09 | -0.02 | -0.64% | 3.13 | 3.15 | 3.08 | 258,029 |
| 21 May 2024 | 3.11 | -0.01 | -0.32% | 3.12 | 3.13 | 3.08 | 251,375 |
| 20 May 2024 | 3.12 | -0.03 | -0.95% | 3.15 | 3.158 | 3.10 | 428,454 |
| 17 May 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.19 | 3.13 | 289,542 |
| 16 May 2024 | 3.16 | -0.06 | -1.86% | 3.22 | 3.25 | 3.145 | 486,602 |
