Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OXSQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.95 | 2.95 | 2.93 | 261,546 |
| 24 Jun 2024 | 2.94 | -0.02 | -0.68% | 2.95 | 2.96 | 2.94 | 490,397 |
| 21 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.97 | 2.98 | 2.95 | 213,617 |
| 20 Jun 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.98 | 2.95 | 519,531 |
| 18 Jun 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.01 | 2.96 | 433,916 |
| 17 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.02 | 2.98 | 387,313 |
| 14 Jun 2024 | 3.02 | -0.01 | -0.33% | 3.00 | 3.02 | 2.9705 | 287,114 |
| 13 Jun 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.05 | 3.01 | 293,300 |
| 12 Jun 2024 | 3.02 | -0.01 | -0.33% | 3.034 | 3.06 | 3.02 | 412,881 |
| 11 Jun 2024 | 3.03 | -0.03 | -0.98% | 3.07 | 3.08 | 3.02 | 382,595 |
| 10 Jun 2024 | 3.06 | -0.03 | -0.97% | 3.09 | 3.10 | 3.05 | 333,408 |
| 07 Jun 2024 | 3.09 | 0.02 | 0.65% | 3.09 | 3.10 | 3.07 | 149,723 |
| 06 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.09 | 3.11 | 3.06 | 249,313 |
| 05 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.09 | 3.06 | 204,503 |
| 04 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.10 | 3.13 | 3.07 | 240,186 |
| 03 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.1295 | 3.09 | 363,971 |
| 31 May 2024 | 3.09 | 0.02 | 0.65% | 3.10 | 3.10 | 3.07 | 325,795 |
| 30 May 2024 | 3.07 | 0.01 | 0.33% | 3.08 | 3.09 | 3.06 | 211,251 |
| 29 May 2024 | 3.06 | 0.01 | 0.33% | 3.07 | 3.07 | 3.04 | 224,018 |
| 28 May 2024 | 3.05 | -0.04 | -1.13% | 3.10 | 3.11 | 3.05 | 104,148 |
| 24 May 2024 | 3.085 | 0.00 | 0.16% | 3.07 | 3.11 | 3.06 | 227,404 |
| 23 May 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.10 | 3.06 | 193,371 |
| 22 May 2024 | 3.09 | -0.02 | -0.64% | 3.13 | 3.15 | 3.08 | 258,029 |
| 21 May 2024 | 3.11 | -0.01 | -0.32% | 3.12 | 3.13 | 3.08 | 251,375 |
| 20 May 2024 | 3.12 | -0.03 | -0.95% | 3.15 | 3.158 | 3.10 | 428,454 |
| 17 May 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.19 | 3.13 | 289,542 |
| 16 May 2024 | 3.16 | -0.06 | -1.86% | 3.22 | 3.25 | 3.145 | 486,602 |
| 15 May 2024 | 3.22 | -0.03 | -0.92% | 3.27 | 3.27 | 3.22 | 366,192 |
| 14 May 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.28 | 3.24 | 321,123 |
| 13 May 2024 | 3.23 | 0.01 | 0.31% | 3.24 | 3.27 | 3.2198 | 304,031 |
| 10 May 2024 | 3.22 | 0.01 | 0.31% | 3.22 | 3.25 | 3.22 | 243,666 |
| 09 May 2024 | 3.21 | -0.01 | -0.16% | 3.22 | 3.24 | 3.21 | 207,623 |
| 08 May 2024 | 3.215 | -0.01 | -0.16% | 3.22 | 3.23 | 3.21 | 141,850 |
| 07 May 2024 | 3.22 | -0.01 | -0.31% | 3.23 | 3.25 | 3.21 | 254,632 |
| 06 May 2024 | 3.23 | 0.05 | 1.57% | 3.20 | 3.24 | 3.19 | 214,414 |
| 03 May 2024 | 3.18 | -0.03 | -0.93% | 3.20 | 3.21 | 3.16 | 325,797 |
| 02 May 2024 | 3.21 | -0.08 | -2.43% | 3.26 | 3.26 | 3.18 | 230,065 |
| 01 May 2024 | 3.29 | 0.07 | 2.17% | 3.24 | 3.29 | 3.22 | 301,569 |
| 30 Abr 2024 | 3.22 | -0.01 | -0.31% | 3.21 | 3.2399 | 3.20 | 168,291 |
| 29 Abr 2024 | 3.23 | 0.03 | 0.94% | 3.21 | 3.23 | 3.20 | 194,736 |
| 26 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.21 | 3.19 | 157,111 |
| 25 Abr 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.21 | 3.18 | 115,866 |
| 24 Abr 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.21 | 3.18 | 98,636 |
| 23 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.17 | 120,284 |
| 22 Abr 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.1971 | 3.16 | 128,815 |
| 19 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.13 | 3.18 | 3.13 | 103,741 |
| 18 Abr 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.17 | 3.13 | 82,508 |
| 17 Abr 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.15 | 3.10 | 136,285 |
| 16 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.1399 | 3.10 | 119,361 |
| 15 Abr 2024 | 3.10 | -0.10 | -3.13% | 3.18 | 3.20 | 3.10 | 258,231 |
| 12 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.23 | 3.16 | 409,626 |
| 11 Abr 2024 | 3.20 | 0.03 | 0.95% | 3.19 | 3.20 | 3.15 | 178,902 |
| 10 Abr 2024 | 3.17 | -0.04 | -1.25% | 3.18 | 3.20 | 3.14 | 192,946 |
| 09 Abr 2024 | 3.21 | 0.02 | 0.63% | 3.21 | 3.22 | 3.18 | 228,098 |
| 08 Abr 2024 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 212,615 |
| 05 Abr 2024 | 3.17 | 0.03 | 0.96% | 3.18 | 3.20 | 3.13 | 286,966 |
| 04 Abr 2024 | 3.14 | -0.04 | -1.26% | 3.21 | 3.21 | 3.13 | 226,032 |
| 03 Abr 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.21 | 3.16 | 224,349 |
| 02 Abr 2024 | 3.17 | 0.03 | 0.96% | 3.135 | 3.1825 | 3.1303 | 180,997 |
| 01 Abr 2024 | 3.14 | -0.03 | -0.95% | 3.19 | 3.19 | 3.13 | 235,785 |
| 28 Mar 2024 | 3.17 | 0.03 | 0.96% | 3.17 | 3.18 | 3.12 | 215,201 |
