Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Momentum ETF | PDP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.34% | 98.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.73 | 97.83 | 98.73 | 98.49 | 98.83 |
Resumen Histórico PDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.26 | 100.0967 | 96.5096 | 98.81 | 22,330 | 1.23 | 1.26% |
| 1 Month | 97.61 | 100.0967 | 94.871 | 97.51 | 14,904 | 0.88 | 0.90% |
| 3 Months | 98.94 | 100.0967 | 90.61 | 95.66 | 19,275 | -0.45 | -0.45% |
| 6 Months | 84.52 | 100.0967 | 82.25 | 91.91 | 23,591 | 13.97 | 16.53% |
| 1 Year | 77.58 | 100.0967 | 72.6822 | 84.23 | 29,447 | 20.91 | 26.95% |
| 3 Years | 85.67 | 101.60 | 66.2201 | 81.65 | 51,378 | 12.82 | 14.96% |
| 5 Years | 61.13 | 101.60 | 44.95 | 73.14 | 88,563 | 37.36 | 61.12% |
PDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.49 | -0.34 | -0.34% | 98.73 | 98.73 | 97.83 | 12,536 |
| 20 Jun 2024 | 98.83 | -0.94 | -0.94% | 100.02 | 100.0967 | 98.595 | 44,355 |
| 18 Jun 2024 | 99.77 | 1.15 | 1.17% | 98.64 | 99.77 | 98.64 | 20,257 |
| 17 Jun 2024 | 98.62 | 1.45 | 1.49% | 97.04 | 98.7996 | 96.9851 | 13,740 |
| 14 Jun 2024 | 97.17 | -0.65 | -0.66% | 97.26 | 97.26 | 96.5096 | 10,968 |
| 13 Jun 2024 | 97.82 | -0.12 | -0.12% | 98.08 | 98.08 | 97.1201 | 13,756 |
| 12 Jun 2024 | 97.94 | 1.49 | 1.54% | 97.59 | 98.45 | 97.59 | 10,950 |
| 11 Jun 2024 | 96.45 | -0.15 | -0.16% | 95.87 | 96.465 | 95.87 | 7,782 |
| 10 Jun 2024 | 96.60 | 0.79 | 0.82% | 95.63 | 96.60 | 95.63 | 10,280 |
| 07 Jun 2024 | 95.81 | -0.36 | -0.38% | 95.84 | 96.36 | 95.73 | 10,781 |
| 06 Jun 2024 | 96.1715 | -0.92 | -0.95% | 96.9301 | 96.9301 | 96.0283 | 14,284 |
| 05 Jun 2024 | 97.09 | 1.84 | 1.93% | 95.82 | 97.09 | 95.58 | 11,203 |
| 04 Jun 2024 | 95.25 | -0.54 | -0.56% | 95.39 | 95.45 | 94.92 | 10,328 |
| 03 Jun 2024 | 95.79 | -0.80 | -0.83% | 96.75 | 96.75 | 94.90 | 11,567 |
| 31 May 2024 | 96.59 | 0.22 | 0.23% | 96.53 | 96.5927 | 94.871 | 10,166 |
| 30 May 2024 | 96.37 | -0.12 | -0.12% | 96.43 | 96.825 | 96.05 | 12,022 |
| 29 May 2024 | 96.49 | -1.18 | -1.21% | 96.56 | 96.91 | 96.49 | 15,225 |
| 28 May 2024 | 97.67 | -0.78 | -0.79% | 98.83 | 98.83 | 97.258 | 31,894 |
| 24 May 2024 | 98.45 | 1.14 | 1.17% | 97.61 | 98.725 | 97.61 | 11,529 |
| 23 May 2024 | 97.31 | -0.29 | -0.30% | 98.38 | 98.38 | 97.07 | 6,531 |
