Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.38 | 0.64 | 0.65% | 97.83 | 98.38 | 97.83 | 9,347 |
| 26 Jun 2024 | 97.74 | -0.85 | -0.86% | 98.15 | 98.185 | 97.615 | 6,264 |
| 25 Jun 2024 | 98.59 | 0.29 | 0.30% | 98.71 | 98.71 | 98.1001 | 8,945 |
| 24 Jun 2024 | 98.30 | -0.19 | -0.19% | 98.46 | 98.9086 | 98.0604 | 18,209 |
| 21 Jun 2024 | 98.49 | -0.34 | -0.34% | 98.73 | 98.73 | 97.83 | 12,536 |
| 20 Jun 2024 | 98.83 | -0.94 | -0.94% | 100.02 | 100.0967 | 98.595 | 44,355 |
| 18 Jun 2024 | 99.77 | 1.15 | 1.17% | 98.64 | 99.77 | 98.64 | 20,257 |
| 17 Jun 2024 | 98.62 | 1.45 | 1.49% | 97.04 | 98.7996 | 96.9851 | 13,740 |
| 14 Jun 2024 | 97.17 | -0.65 | -0.66% | 97.26 | 97.26 | 96.5096 | 10,968 |
| 13 Jun 2024 | 97.82 | -0.12 | -0.12% | 98.08 | 98.08 | 97.1201 | 13,756 |
| 12 Jun 2024 | 97.94 | 1.49 | 1.54% | 97.87 | 98.45 | 97.697 | 9,435 |
| 11 Jun 2024 | 96.45 | -0.15 | -0.16% | 95.87 | 96.465 | 95.87 | 7,782 |
| 10 Jun 2024 | 96.60 | 0.79 | 0.82% | 95.63 | 96.60 | 95.63 | 10,278 |
| 07 Jun 2024 | 95.81 | -0.36 | -0.38% | 96.2401 | 96.36 | 95.73 | 9,484 |
| 06 Jun 2024 | 96.1715 | -0.92 | -0.95% | 96.9301 | 96.9301 | 96.0283 | 14,284 |
| 05 Jun 2024 | 97.09 | 1.84 | 1.93% | 95.82 | 97.09 | 95.58 | 11,203 |
| 04 Jun 2024 | 95.25 | -0.54 | -0.56% | 95.39 | 95.45 | 94.92 | 10,328 |
| 03 Jun 2024 | 95.79 | -0.80 | -0.83% | 96.75 | 96.75 | 94.90 | 11,567 |
| 31 May 2024 | 96.59 | 0.22 | 0.23% | 96.53 | 96.5927 | 94.871 | 10,166 |
| 30 May 2024 | 96.37 | -0.12 | -0.12% | 96.43 | 96.825 | 96.05 | 12,022 |
| 29 May 2024 | 96.49 | -1.18 | -1.21% | 96.56 | 96.91 | 96.49 | 15,225 |
| 28 May 2024 | 97.67 | -0.78 | -0.79% | 98.83 | 98.83 | 97.258 | 31,894 |
| 24 May 2024 | 98.45 | 1.14 | 1.17% | 97.61 | 98.725 | 97.61 | 11,529 |
| 23 May 2024 | 97.31 | -0.29 | -0.30% | 98.38 | 98.38 | 97.07 | 6,383 |
| 22 May 2024 | 97.60 | -0.39 | -0.40% | 98.07 | 98.2101 | 97.2555 | 9,217 |
| 21 May 2024 | 97.99 | 0.13 | 0.13% | 97.71 | 98.02 | 97.5493 | 8,884 |
| 20 May 2024 | 97.86 | 0.62 | 0.64% | 97.23 | 97.9811 | 97.23 | 9,244 |
| 17 May 2024 | 97.24 | 0.22 | 0.23% | 97.19 | 97.34 | 96.94 | 15,179 |
| 16 May 2024 | 97.02 | -1.18 | -1.20% | 98.20 | 98.20 | 97.02 | 7,454 |
| 15 May 2024 | 98.20 | 1.92 | 1.99% | 97.12 | 98.20 | 97.12 | 40,603 |
| 14 May 2024 | 96.28 | 0.49 | 0.51% | 95.88 | 96.38 | 95.6664 | 5,311 |
| 13 May 2024 | 95.79 | -0.77 | -0.80% | 97.09 | 97.09 | 95.79 | 6,808 |
| 10 May 2024 | 96.56 | -0.01 | -0.01% | 97.15 | 97.2964 | 96.39 | 10,328 |
| 09 May 2024 | 96.57 | 1.04 | 1.09% | 95.63 | 96.57 | 95.525 | 11,588 |
| 08 May 2024 | 95.53 | -0.23 | -0.24% | 95.23 | 95.8099 | 95.23 | 25,524 |
| 07 May 2024 | 95.76 | -0.12 | -0.13% | 95.89 | 96.1651 | 95.65 | 28,026 |
| 06 May 2024 | 95.88 | 1.70 | 1.81% | 94.89 | 95.88 | 94.89 | 34,932 |
| 03 May 2024 | 94.18 | 1.09 | 1.17% | 94.40 | 94.40 | 93.92 | 31,138 |
| 02 May 2024 | 93.095 | 1.10 | 1.19% | 92.86 | 93.2753 | 91.97 | 23,902 |
| 01 May 2024 | 92.00 | -0.58 | -0.63% | 92.17 | 93.49 | 91.84 | 56,757 |
| 30 Abr 2024 | 92.58 | -1.89 | -2.00% | 93.97 | 94.30 | 92.58 | 20,587 |
| 29 Abr 2024 | 94.47 | 0.21 | 0.22% | 94.43 | 94.6595 | 94.08 | 16,032 |
| 26 Abr 2024 | 94.26 | 0.46 | 0.49% | 93.61 | 94.60 | 93.61 | 12,465 |
| 25 Abr 2024 | 93.80 | 0.06 | 0.06% | 92.47 | 94.00 | 92.38 | 7,915 |
| 24 Abr 2024 | 93.74 | -0.03 | -0.03% | 94.22 | 94.82 | 93.235 | 30,299 |
| 23 Abr 2024 | 93.77 | 1.87 | 2.03% | 92.32 | 93.875 | 92.2243 | 35,716 |
| 22 Abr 2024 | 91.90 | 0.94 | 1.03% | 91.56 | 92.411 | 90.99 | 17,020 |
| 19 Abr 2024 | 90.96 | -1.08 | -1.17% | 91.83 | 92.1883 | 90.61 | 6,729 |
| 18 Abr 2024 | 92.04 | -0.74 | -0.80% | 93.22 | 93.22 | 91.92 | 10,918 |
| 17 Abr 2024 | 92.78 | -0.99 | -1.06% | 94.41 | 94.41 | 92.558 | 16,906 |
| 16 Abr 2024 | 93.77 | 0.10 | 0.11% | 93.84 | 94.2175 | 93.2871 | 36,667 |
| 15 Abr 2024 | 93.67 | -1.46 | -1.53% | 96.22 | 96.36 | 93.5501 | 54,672 |
| 12 Abr 2024 | 95.13 | -1.38 | -1.43% | 96.00 | 96.00 | 94.75 | 82,833 |
| 11 Abr 2024 | 96.51 | 0.59 | 0.62% | 96.44 | 96.725 | 95.5601 | 13,230 |
| 10 Abr 2024 | 95.92 | -1.01 | -1.04% | 95.57 | 96.4716 | 95.57 | 14,073 |
| 09 Abr 2024 | 96.93 | -0.83 | -0.85% | 97.96 | 97.96 | 96.00 | 16,482 |
| 08 Abr 2024 | 97.76 | 0.32 | 0.33% | 97.80 | 97.90 | 97.3849 | 15,302 |
| 05 Abr 2024 | 97.44 | 1.44 | 1.50% | 96.06 | 97.78 | 96.06 | 21,954 |
| 04 Abr 2024 | 96.00 | -1.58 | -1.62% | 98.55 | 98.58 | 96.00 | 10,636 |
| 03 Abr 2024 | 97.58 | 0.51 | 0.53% | 96.75 | 97.94 | 96.75 | 23,897 |
| 02 Abr 2024 | 97.07 | -1.13 | -1.15% | 96.7611 | 97.09 | 96.65 | 16,129 |
| 01 Abr 2024 | 98.195 | -0.59 | -0.59% | 98.94 | 98.94 | 98.0686 | 18,683 |
