Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pineapple Energy Inc | PEGY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.055 | 0.0599 | 0.0606 | 0.073 |
Resumen Histórico PEGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0521 | 0.0863 | 0.0505 | 0.0730026 | 96,365,521 | 0.0023 | 4.41% |
1 Month | 0.0569 | 0.0915 | 0.041 | 0.0634998 | 65,595,014 | -0.0025 | -4.39% |
3 Months | 0.09 | 0.092 | 0.041 | 0.0648283 | 26,636,082 | -0.0356 | -39.56% |
6 Months | 0.776 | 0.82 | 0.041 | 0.0689583 | 13,617,557 | -0.7216 | -92.99% |
1 Year | 1.60 | 1.73 | 0.041 | 0.0746225 | 6,790,791 | -1.55 | -96.60% |
3 Years | 7.30 | 7.60 | 0.041 | 0.9834435 | 4,174,392 | -7.25 | -99.25% |
5 Years | 7.30 | 7.60 | 0.041 | 0.9834435 | 4,174,392 | -7.25 | -99.25% |
PEGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0606 | -0.0124 | -16.99% | 0.055 | 0.0606 | 0.055 | 33,040,128 |
09 May 2024 | 0.073 | 0.003 | 4.29% | 0.0695 | 0.0738 | 0.061 | 56,791,026 |
08 May 2024 | 0.07 | -0.0057 | -7.53% | 0.0781 | 0.082 | 0.0651 | 80,843,816 |
07 May 2024 | 0.0757 | 0.0225 | 42.29% | 0.062 | 0.0863 | 0.0575 | 314,261,702 |
06 May 2024 | 0.0532 | 0.0008 | 1.53% | 0.0505 | 0.055 | 0.0505 | 14,810,421 |
03 May 2024 | 0.0524 | -0.0013 | -2.42% | 0.0521 | 0.0548 | 0.052 | 15,120,642 |
02 May 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0555 | 0.0517 | 18,633,351 |
01 May 2024 | 0.055 | -0.0058 | -9.54% | 0.0575 | 0.0575 | 0.0522 | 23,767,220 |
30 Abr 2024 | 0.0608 | -0.0011 | -1.78% | 0.061 | 0.0623 | 0.053 | 37,051,144 |
29 Abr 2024 | 0.0619 | -0.0007 | -1.12% | 0.0657 | 0.0676 | 0.0601 | 59,603,014 |
26 Abr 2024 | 0.0626 | 0.0107 | 20.62% | 0.0828 | 0.0915 | 0.0612 | 324,509,438 |
25 Abr 2024 | 0.0519 | 0.0006 | 1.17% | 0.049 | 0.054 | 0.0442 | 75,610,916 |
24 Abr 2024 | 0.0513 | -0.0053 | -9.36% | 0.0546 | 0.0576 | 0.0466 | 43,095,026 |
23 Abr 2024 | 0.0566 | 0.0108 | 23.58% | 0.0713 | 0.0713 | 0.049 | 182,285,448 |
22 Abr 2024 | 0.0458 | -0.0052 | -10.20% | 0.049 | 0.0499 | 0.0416 | 34,529,327 |
19 Abr 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.057 | 0.048 | 9,231,883 |
18 Abr 2024 | 0.048 | 0.001 | 2.13% | 0.0468 | 0.051 | 0.045 | 4,851,378 |
17 Abr 2024 | 0.047 | -0.0006 | -1.26% | 0.0475 | 0.0505 | 0.0445 | 5,319,743 |
16 Abr 2024 | 0.0476 | -0.0014 | -2.86% | 0.0484 | 0.0499 | 0.041 | 3,443,409 |
15 Abr 2024 | 0.049 | -0.0038 | -7.20% | 0.053 | 0.0539 | 0.0477 | 3,892,770 |
12 Abr 2024 | 0.0528 | -0.0049 | -8.49% | 0.0569 | 0.059 | 0.0518 | 4,248,613 |
11 Abr 2024 | 0.0577 | -0.0042 | -6.79% | 0.06 | 0.0617 | 0.0572 | 2,559,652 |