PEGY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1781 | -0.0639 | -26.40% | 0.1892 | 0.2238 | 0.1631 | 87,086,187 |
23 May 2024 | 0.242 | 0.0921 | 61.44% | 0.175 | 0.279 | 0.1619 | 451,304,079 |
22 May 2024 | 0.1499 | 0.0139 | 10.22% | 0.126 | 0.1724 | 0.1218 | 99,209,939 |
21 May 2024 | 0.136 | -0.054 | -28.42% | 0.15 | 0.1622 | 0.1263 | 87,561,760 |
20 May 2024 | 0.19 | 0.0846 | 80.27% | 0.12 | 0.22 | 0.1056 | 366,380,813 |
17 May 2024 | 0.1054 | -0.0426 | -28.78% | 0.18 | 0.2149 | 0.0925 | 217,920,931 |
16 May 2024 | 0.148 | 0.0611 | 70.31% | 0.138 | 0.183 | 0.1252 | 468,168,807 |
15 May 2024 | 0.0869 | 0.028 | 47.54% | 0.07 | 0.0869 | 0.0581 | 154,480,457 |
14 May 2024 | 0.0589 | 0.0066 | 12.62% | 0.052 | 0.0645 | 0.0506 | 65,188,647 |
13 May 2024 | 0.0523 | -0.0083 | -13.70% | 0.0563 | 0.0578 | 0.0504 | 23,101,246 |
10 May 2024 | 0.0606 | -0.0124 | -16.99% | 0.055 | 0.0606 | 0.055 | 33,040,128 |
09 May 2024 | 0.073 | 0.003 | 4.29% | 0.0695 | 0.0738 | 0.061 | 56,791,026 |
08 May 2024 | 0.07 | -0.0057 | -7.53% | 0.0781 | 0.082 | 0.0651 | 80,843,816 |
07 May 2024 | 0.0757 | 0.0225 | 42.29% | 0.062 | 0.0863 | 0.0575 | 314,261,702 |
06 May 2024 | 0.0532 | 0.0008 | 1.53% | 0.0505 | 0.055 | 0.0505 | 14,810,421 |
03 May 2024 | 0.0524 | -0.0013 | -2.42% | 0.0521 | 0.0548 | 0.052 | 15,120,642 |
02 May 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0555 | 0.0517 | 18,633,351 |
01 May 2024 | 0.055 | -0.0058 | -9.54% | 0.0575 | 0.0575 | 0.0522 | 23,767,220 |
30 Abr 2024 | 0.0608 | -0.0011 | -1.78% | 0.061 | 0.0623 | 0.053 | 37,051,144 |
29 Abr 2024 | 0.0619 | -0.0007 | -1.12% | 0.0657 | 0.0676 | 0.0601 | 59,603,014 |
26 Abr 2024 | 0.0626 | 0.0107 | 20.62% | 0.0828 | 0.0915 | 0.0612 | 324,509,438 |
25 Abr 2024 | 0.0519 | 0.0006 | 1.17% | 0.049 | 0.054 | 0.0442 | 75,610,916 |
24 Abr 2024 | 0.0513 | -0.0053 | -9.36% | 0.0546 | 0.0576 | 0.0466 | 43,095,026 |
23 Abr 2024 | 0.0566 | 0.0108 | 23.58% | 0.0713 | 0.0713 | 0.049 | 182,285,448 |
22 Abr 2024 | 0.0458 | -0.0052 | -10.20% | 0.049 | 0.0499 | 0.0416 | 34,529,327 |
19 Abr 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.057 | 0.048 | 9,231,883 |
18 Abr 2024 | 0.048 | 0.001 | 2.13% | 0.0468 | 0.051 | 0.045 | 4,851,378 |
17 Abr 2024 | 0.047 | -0.0006 | -1.26% | 0.0475 | 0.0505 | 0.0445 | 5,319,743 |
16 Abr 2024 | 0.0476 | -0.0014 | -2.86% | 0.0484 | 0.0499 | 0.041 | 3,443,409 |
15 Abr 2024 | 0.049 | -0.0038 | -7.20% | 0.053 | 0.0539 | 0.0477 | 3,892,770 |
12 Abr 2024 | 0.0528 | -0.0049 | -8.49% | 0.0569 | 0.059 | 0.0518 | 4,248,613 |
11 Abr 2024 | 0.0577 | -0.0042 | -6.79% | 0.06 | 0.0617 | 0.0572 | 2,559,652 |
10 Abr 2024 | 0.0619 | 0.001 | 1.64% | 0.059 | 0.0619 | 0.0561 | 3,424,660 |
09 Abr 2024 | 0.0609 | -0.0025 | -3.94% | 0.0615 | 0.0638 | 0.0602 | 2,407,297 |
08 Abr 2024 | 0.0634 | -0.0036 | -5.37% | 0.067 | 0.067 | 0.0611 | 2,229,948 |
05 Abr 2024 | 0.067 | -0.003 | -4.29% | 0.0698 | 0.0698 | 0.0625 | 2,193,977 |
04 Abr 2024 | 0.07 | 0.0004 | 0.57% | 0.0678 | 0.0715 | 0.066 | 3,005,581 |
03 Abr 2024 | 0.0696 | 0.0086 | 14.10% | 0.065 | 0.071 | 0.06 | 7,181,859 |
02 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.066 | 0.0605 | 2,429,936 |
01 Abr 2024 | 0.063 | -0.005 | -7.35% | 0.0625 | 0.0645 | 0.0586 | 4,851,744 |
28 Mar 2024 | 0.068 | 0.006 | 9.68% | 0.062 | 0.0725 | 0.06 | 8,795,584 |
27 Mar 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.063 | 0.0599 | 2,023,888 |
26 Mar 2024 | 0.063 | 0.0008 | 1.29% | 0.061 | 0.0634 | 0.05495 | 3,032,817 |
25 Mar 2024 | 0.0622 | -0.0014 | -2.20% | 0.0673 | 0.068 | 0.0582 | 2,638,796 |
22 Mar 2024 | 0.0636 | -0.006 | -8.62% | 0.0707 | 0.074 | 0.0634 | 3,988,888 |
21 Mar 2024 | 0.0696 | 0.0046 | 7.08% | 0.07 | 0.0749 | 0.065 | 6,849,845 |
20 Mar 2024 | 0.065 | 0.004 | 6.56% | 0.064 | 0.0672 | 0.061 | 3,063,475 |
19 Mar 2024 | 0.061 | -0.002 | -3.17% | 0.064 | 0.0652 | 0.059 | 1,704,485 |
18 Mar 2024 | 0.063 | -0.0033 | -4.98% | 0.0663 | 0.0678 | 0.06 | 1,896,174 |
15 Mar 2024 | 0.0663 | 0.01 | 17.76% | 0.0589 | 0.0663 | 0.0551 | 4,692,871 |
14 Mar 2024 | 0.0563 | -0.0017 | -2.93% | 0.0579 | 0.0579 | 0.0515 | 3,110,037 |
13 Mar 2024 | 0.058 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.056 | 1,788,646 |
12 Mar 2024 | 0.0581 | -0.0026 | -4.28% | 0.0625 | 0.069 | 0.055 | 4,173,296 |
11 Mar 2024 | 0.0607 | 0.0014 | 2.36% | 0.0616 | 0.062 | 0.06 | 1,856,926 |
08 Mar 2024 | 0.0593 | -0.0043 | -6.76% | 0.0639 | 0.0644 | 0.0586 | 5,013,658 |
07 Mar 2024 | 0.0636 | -0.0086 | -11.91% | 0.068 | 0.0698 | 0.0612 | 6,381,768 |
06 Mar 2024 | 0.0722 | -0.0093 | -11.41% | 0.0854 | 0.0854 | 0.066 | 9,773,105 |
05 Mar 2024 | 0.0815 | 0.0146 | 21.82% | 0.069 | 0.092 | 0.065 | 49,250,498 |
04 Mar 2024 | 0.0669 | -0.0071 | -9.59% | 0.073 | 0.074 | 0.056 | 9,369,034 |
01 Mar 2024 | 0.074 | 0.0057 | 8.35% | 0.0666 | 0.076 | 0.064 | 7,526,182 |
29 Feb 2024 | 0.0683 | 0.0004 | 0.59% | 0.0694 | 0.0694 | 0.064 | 3,006,518 |
28 Feb 2024 | 0.0679 | -0.0001 | -0.15% | 0.0728 | 0.0728 | 0.067 | 5,299,666 |
27 Feb 2024 | 0.068 | -0.0133 | -16.36% | 0.0756 | 0.0756 | 0.059871 | 16,187,643 |
26 Feb 2024 | 0.0813 | 0.001 | 1.25% | 0.0803 | 0.084 | 0.0779 | 4,805,310 |