Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco High Yield Equity Dividend Achievers ETF Trust | PEY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.64 | 20.60 | 20.7051 | 20.66 | 20.66 |
Resumen Histórico PEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.49 | 20.76 | 20.4099 | 20.56 | 186,854 | 0.17 | 0.83% |
| 1 Month | 19.49 | 20.76 | 19.49 | 20.19 | 209,945 | 1.17 | 6.00% |
| 3 Months | 19.74 | 20.76 | 19.2225 | 20.00 | 257,165 | 0.92 | 4.66% |
| 6 Months | 19.46 | 21.50 | 19.135 | 20.17 | 351,975 | 1.20 | 6.17% |
| 1 Year | 18.71 | 21.50 | 17.94 | 19.72 | 392,994 | 1.95 | 10.42% |
| 3 Years | 21.57 | 22.675 | 17.94 | 20.33 | 348,274 | -0.91 | -4.22% |
| 5 Years | 17.79 | 22.675 | 10.97 | 19.21 | 294,292 | 2.87 | 16.13% |
PEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.66 | 0.00 | 0.00% | 20.64 | 20.7051 | 20.60 | 116,437 |
| 16 May 2024 | 20.66 | 0.04 | 0.19% | 20.57 | 20.70 | 20.55 | 167,565 |
| 15 May 2024 | 20.62 | 0.05 | 0.24% | 20.68 | 20.76 | 20.56 | 133,488 |
| 14 May 2024 | 20.57 | 0.03 | 0.15% | 20.61 | 20.73 | 20.51 | 197,740 |
| 13 May 2024 | 20.54 | 0.06 | 0.29% | 20.53 | 20.70 | 20.52 | 201,022 |
| 10 May 2024 | 20.48 | 0.02 | 0.10% | 20.49 | 20.515 | 20.4099 | 234,457 |
| 09 May 2024 | 20.46 | 0.25 | 1.24% | 20.20 | 20.47 | 20.17 | 254,211 |
| 08 May 2024 | 20.21 | 0.06 | 0.30% | 20.10 | 20.24 | 20.03 | 120,315 |
| 07 May 2024 | 20.15 | -0.03 | -0.15% | 20.24 | 20.30 | 20.15 | 214,645 |
| 06 May 2024 | 20.18 | 0.08 | 0.40% | 20.20 | 20.275 | 20.1465 | 234,035 |
| 03 May 2024 | 20.10 | 0.04 | 0.20% | 20.21 | 20.28 | 20.02 | 158,781 |
| 02 May 2024 | 20.06 | 0.10 | 0.50% | 20.03 | 20.11 | 19.9301 | 123,863 |
| 01 May 2024 | 19.96 | 0.03 | 0.15% | 19.85 | 20.19 | 19.75 | 294,915 |
| 30 Abr 2024 | 19.93 | -0.19 | -0.94% | 20.07 | 20.07 | 19.925 | 213,340 |
| 29 Abr 2024 | 20.12 | 0.13 | 0.65% | 19.99 | 20.175 | 19.99 | 239,876 |
| 26 Abr 2024 | 19.99 | -0.01 | -0.05% | 20.03 | 20.13 | 19.98 | 237,082 |
| 25 Abr 2024 | 20.00 | -0.19 | -0.94% | 20.11 | 20.16 | 19.90 | 344,639 |
| 24 Abr 2024 | 20.19 | 0.08 | 0.40% | 20.00 | 20.21 | 19.89 | 205,035 |
| 23 Abr 2024 | 20.11 | 0.14 | 0.70% | 19.97 | 20.1621 | 19.9401 | 219,433 |
| 22 Abr 2024 | 19.97 | 0.04 | 0.20% | 19.91 | 20.07 | 19.79 | 171,013 |
| 19 Abr 2024 | 19.93 | 0.39 | 2.00% | 19.49 | 19.935 | 19.49 | 233,452 |
