Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.20 | 0.40 | 2.02% | 19.84 | 20.21 | 19.82 | 198,827 |
| 30 May 2024 | 19.80 | 0.36 | 1.85% | 19.56 | 19.81 | 19.55 | 168,662 |
| 29 May 2024 | 19.44 | -0.30 | -1.52% | 19.58 | 19.60 | 19.40 | 175,602 |
| 28 May 2024 | 19.74 | -0.14 | -0.70% | 19.93 | 19.9747 | 19.69 | 183,189 |
| 24 May 2024 | 19.88 | 0.04 | 0.20% | 19.94 | 19.9733 | 19.815 | 185,202 |
| 23 May 2024 | 19.84 | -0.44 | -2.17% | 20.28 | 20.28 | 19.7901 | 220,413 |
| 22 May 2024 | 20.28 | -0.14 | -0.69% | 20.42 | 20.42 | 20.24 | 122,703 |
| 21 May 2024 | 20.42 | -0.04 | -0.20% | 20.44 | 20.50 | 20.37 | 126,118 |
| 20 May 2024 | 20.46 | -0.20 | -0.97% | 20.56 | 20.62 | 20.4501 | 154,808 |
| 17 May 2024 | 20.66 | 0.00 | 0.00% | 20.64 | 20.7051 | 20.60 | 116,437 |
| 16 May 2024 | 20.66 | 0.04 | 0.19% | 20.57 | 20.70 | 20.55 | 167,565 |
| 15 May 2024 | 20.62 | 0.05 | 0.24% | 20.68 | 20.76 | 20.56 | 133,488 |
| 14 May 2024 | 20.57 | 0.03 | 0.15% | 20.61 | 20.73 | 20.51 | 197,740 |
| 13 May 2024 | 20.54 | 0.06 | 0.29% | 20.53 | 20.70 | 20.52 | 201,022 |
| 10 May 2024 | 20.48 | 0.02 | 0.10% | 20.49 | 20.515 | 20.4099 | 234,457 |
| 09 May 2024 | 20.46 | 0.25 | 1.24% | 20.20 | 20.47 | 20.17 | 254,211 |
| 08 May 2024 | 20.21 | 0.06 | 0.30% | 20.10 | 20.24 | 20.03 | 120,315 |
| 07 May 2024 | 20.15 | -0.03 | -0.15% | 20.24 | 20.30 | 20.15 | 214,645 |
| 06 May 2024 | 20.18 | 0.08 | 0.40% | 20.20 | 20.275 | 20.1465 | 234,035 |
| 03 May 2024 | 20.10 | 0.04 | 0.20% | 20.21 | 20.28 | 20.02 | 158,781 |
| 02 May 2024 | 20.06 | 0.10 | 0.50% | 20.03 | 20.11 | 19.9301 | 123,863 |
| 01 May 2024 | 19.96 | 0.03 | 0.15% | 19.85 | 20.19 | 19.75 | 294,915 |
| 30 Abr 2024 | 19.93 | -0.19 | -0.94% | 20.07 | 20.07 | 19.925 | 213,340 |
| 29 Abr 2024 | 20.12 | 0.13 | 0.65% | 19.99 | 20.175 | 19.99 | 239,876 |
| 26 Abr 2024 | 19.99 | -0.01 | -0.05% | 20.03 | 20.13 | 19.98 | 237,082 |
| 25 Abr 2024 | 20.00 | -0.19 | -0.94% | 20.11 | 20.16 | 19.90 | 344,639 |
| 24 Abr 2024 | 20.19 | 0.08 | 0.40% | 20.00 | 20.21 | 19.89 | 205,035 |
| 23 Abr 2024 | 20.11 | 0.14 | 0.70% | 19.97 | 20.1621 | 19.9401 | 219,433 |
| 22 Abr 2024 | 19.97 | 0.04 | 0.20% | 19.91 | 20.07 | 19.79 | 171,013 |
| 19 Abr 2024 | 19.93 | 0.39 | 2.00% | 19.49 | 19.935 | 19.49 | 233,452 |
| 18 Abr 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.5601 | 19.39 | 192,586 |
| 17 Abr 2024 | 19.37 | 0.07 | 0.36% | 19.41 | 19.49 | 19.2613 | 245,965 |
| 16 Abr 2024 | 19.30 | -0.20 | -1.03% | 19.45 | 19.45 | 19.2225 | 338,556 |
| 15 Abr 2024 | 19.50 | -0.08 | -0.41% | 19.68 | 19.79 | 19.39 | 254,400 |
| 12 Abr 2024 | 19.58 | -0.24 | -1.21% | 19.77 | 19.7991 | 19.53 | 232,903 |
| 11 Abr 2024 | 19.82 | -0.04 | -0.20% | 19.92 | 19.9573 | 19.69 | 179,523 |
| 10 Abr 2024 | 19.86 | -0.58 | -2.84% | 20.15 | 20.15 | 19.755 | 327,617 |
| 09 Abr 2024 | 20.44 | 0.14 | 0.69% | 20.39 | 20.47 | 20.34 | 234,560 |
| 08 Abr 2024 | 20.30 | 0.17 | 0.84% | 20.17 | 20.365 | 20.17 | 208,916 |
| 05 Abr 2024 | 20.13 | -0.02 | -0.10% | 20.16 | 20.175 | 19.961 | 287,978 |
| 04 Abr 2024 | 20.15 | -0.10 | -0.49% | 20.36 | 20.44 | 20.095 | 287,677 |
| 03 Abr 2024 | 20.25 | -0.03 | -0.15% | 20.27 | 20.315 | 20.195 | 226,160 |
| 02 Abr 2024 | 20.28 | -0.13 | -0.64% | 20.34 | 20.37 | 20.215 | 244,200 |
| 01 Abr 2024 | 20.41 | -0.24 | -1.16% | 20.68 | 20.68 | 20.41 | 415,608 |
| 28 Mar 2024 | 20.65 | 0.17 | 0.83% | 20.48 | 20.675 | 20.47 | 280,309 |
| 27 Mar 2024 | 20.48 | 0.49 | 2.45% | 20.09 | 20.48 | 20.09 | 245,413 |
| 26 Mar 2024 | 19.99 | -0.13 | -0.65% | 20.16 | 20.21 | 19.975 | 256,901 |
| 25 Mar 2024 | 20.12 | 0.04 | 0.20% | 20.10 | 20.255 | 20.0901 | 234,201 |
| 22 Mar 2024 | 20.08 | -0.18 | -0.89% | 20.33 | 20.38 | 20.075 | 180,802 |
| 21 Mar 2024 | 20.26 | 0.12 | 0.60% | 20.18 | 20.385 | 20.18 | 281,243 |
| 20 Mar 2024 | 20.14 | 0.26 | 1.31% | 19.90 | 20.19 | 19.8101 | 220,176 |
| 19 Mar 2024 | 19.88 | 0.08 | 0.40% | 19.78 | 19.94 | 19.76 | 254,597 |
| 18 Mar 2024 | 19.80 | -0.13 | -0.65% | 19.89 | 19.89 | 19.72 | 276,632 |
| 15 Mar 2024 | 19.93 | 0.12 | 0.61% | 19.77 | 19.9815 | 19.77 | 220,279 |
| 14 Mar 2024 | 19.81 | -0.32 | -1.59% | 20.10 | 20.10 | 19.67 | 411,908 |
| 13 Mar 2024 | 20.13 | 0.09 | 0.45% | 20.07 | 20.24 | 20.07 | 137,021 |
| 12 Mar 2024 | 20.04 | -0.10 | -0.50% | 20.19 | 20.19 | 19.9374 | 394,146 |
| 11 Mar 2024 | 20.14 | 0.09 | 0.45% | 20.01 | 20.15 | 19.945 | 243,330 |
| 08 Mar 2024 | 20.05 | 0.08 | 0.40% | 20.08 | 20.1736 | 20.01 | 321,090 |
| 07 Mar 2024 | 19.97 | 0.07 | 0.35% | 20.02 | 20.09 | 19.915 | 259,329 |
| 06 Mar 2024 | 19.90 | 0.13 | 0.66% | 19.86 | 19.95 | 19.7501 | 459,646 |
| 05 Mar 2024 | 19.77 | 0.07 | 0.36% | 19.70 | 19.91 | 19.665 | 372,160 |
| 04 Mar 2024 | 19.70 | -0.02 | -0.10% | 19.70 | 19.84 | 19.69 | 325,436 |
