Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PrimeEnergy Resources Corporation | PNRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.65 | -2.42% | 106.65 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.35 | 106.68 | 107.35 | 106.65 | 109.30 |
Resumen Histórico PNRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.65 | 110.65 | 103.56 | 108.81 | 2,760 | 0.00 | 0.00% |
| 1 Month | 104.95 | 120.93 | 100.2201 | 109.24 | 2,148 | 1.70 | 1.62% |
| 3 Months | 101.00 | 120.93 | 97.73 | 103.88 | 2,102 | 5.65 | 5.59% |
| 6 Months | 105.85 | 120.93 | 92.40 | 102.57 | 1,837 | 0.80 | 0.76% |
| 1 Year | 95.75 | 120.93 | 85.50 | 101.20 | 2,959 | 10.90 | 11.38% |
| 3 Years | 46.82 | 120.93 | 42.11 | 82.02 | 4,697 | 59.83 | 127.79% |
| 5 Years | 141.32 | 170.99 | 34.33 | 81.81 | 3,868 | -34.67 | -24.53% |
PNRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.65 | -2.65 | -2.42% | 107.35 | 107.35 | 106.65 | 129 |
| 13 Jun 2024 | 109.30 | -0.37 | -0.34% | 110.65 | 110.65 | 108.36 | 1,171 |
| 12 Jun 2024 | 109.67 | 1.79 | 1.66% | 110.00 | 110.00 | 107.15 | 1,220 |
| 11 Jun 2024 | 107.88 | -1.56 | -1.43% | 109.18 | 109.18 | 106.21 | 3,775 |
| 10 Jun 2024 | 109.44 | 3.18 | 2.99% | 106.72 | 109.9526 | 106.72 | 6,702 |
| 07 Jun 2024 | 106.26 | 0.38 | 0.36% | 106.65 | 106.65 | 103.56 | 932 |
| 06 Jun 2024 | 105.8801 | 2.93 | 2.85% | 102.95 | 105.885 | 102.95 | 994 |
| 05 Jun 2024 | 102.95 | -1.65 | -1.58% | 105.07 | 105.07 | 100.2201 | 2,735 |
| 04 Jun 2024 | 104.60 | -9.40 | -8.25% | 112.28 | 112.28 | 104.60 | 3,479 |
| 03 Jun 2024 | 114.00 | 0.00 | 0.00% | 111.05 | 114.00 | 107.48 | 914 |
| 31 May 2024 | 114.00 | 4.51 | 4.12% | 109.96 | 114.00 | 107.03 | 718 |
| 30 May 2024 | 109.49 | -0.05 | -0.05% | 109.00 | 109.49 | 107.23 | 858 |
| 29 May 2024 | 109.54 | -10.46 | -8.72% | 119.94 | 120.4568 | 108.00 | 3,816 |
| 28 May 2024 | 120.00 | 9.01 | 8.12% | 112.97 | 120.93 | 112.97 | 3,119 |
| 24 May 2024 | 110.99 | 5.32 | 5.03% | 106.30 | 117.67 | 105.67 | 4,218 |
| 23 May 2024 | 105.67 | -7.29 | -6.45% | 112.50 | 112.96 | 105.67 | 468 |
| 22 May 2024 | 112.96 | 1.11 | 0.99% | 110.85 | 112.96 | 110.85 | 441 |
| 21 May 2024 | 111.85 | 4.85 | 4.53% | 104.60 | 111.85 | 104.60 | 1,076 |
| 20 May 2024 | 107.00 | 1.28 | 1.21% | 109.27 | 109.27 | 105.50 | 3,599 |
| 17 May 2024 | 105.72 | 2.02 | 1.95% | 104.95 | 105.72 | 104.95 | 583 |
