Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PNRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 110.05 | 0.95 | 0.87% | 111.16 | 111.16 | 108.04 | 1,875 |
| 24 Jun 2024 | 109.10 | 3.92 | 3.73% | 107.79 | 114.10 | 105.50 | 3,223 |
| 21 Jun 2024 | 105.18 | -2.81 | -2.60% | 105.00 | 110.00 | 104.75 | 3,714 |
| 20 Jun 2024 | 107.99 | 3.43 | 3.28% | 106.30 | 107.99 | 106.30 | 1,024 |
| 18 Jun 2024 | 104.56 | 1.05 | 1.01% | 105.95 | 107.59 | 104.56 | 6,139 |
| 17 Jun 2024 | 103.51 | -3.14 | -2.94% | 106.54 | 108.00 | 103.51 | 4,454 |
| 14 Jun 2024 | 106.65 | -2.65 | -2.42% | 107.35 | 107.35 | 106.65 | 129 |
| 13 Jun 2024 | 109.30 | -0.37 | -0.34% | 110.65 | 110.65 | 108.36 | 1,171 |
| 12 Jun 2024 | 109.67 | 1.79 | 1.66% | 107.55 | 109.67 | 107.15 | 1,206 |
| 11 Jun 2024 | 107.88 | -1.56 | -1.43% | 109.18 | 109.18 | 106.21 | 3,775 |
| 10 Jun 2024 | 109.44 | 3.18 | 2.99% | 106.72 | 109.9526 | 106.72 | 6,702 |
| 07 Jun 2024 | 106.26 | 0.38 | 0.36% | 106.65 | 106.65 | 103.56 | 926 |
| 06 Jun 2024 | 105.8801 | 2.93 | 2.85% | 102.95 | 105.885 | 102.95 | 994 |
| 05 Jun 2024 | 102.95 | -1.65 | -1.58% | 105.07 | 105.07 | 100.2201 | 2,735 |
| 04 Jun 2024 | 104.60 | -9.40 | -8.25% | 112.28 | 112.28 | 104.60 | 3,479 |
| 03 Jun 2024 | 114.00 | 0.00 | 0.00% | 111.05 | 114.00 | 107.48 | 914 |
| 31 May 2024 | 114.00 | 4.51 | 4.12% | 109.96 | 114.00 | 107.03 | 718 |
| 30 May 2024 | 109.49 | -0.05 | -0.05% | 109.00 | 109.49 | 107.23 | 858 |
| 29 May 2024 | 109.54 | -10.46 | -8.72% | 119.94 | 120.4568 | 108.00 | 3,816 |
| 28 May 2024 | 120.00 | 9.01 | 8.12% | 112.97 | 120.93 | 112.97 | 3,119 |
| 24 May 2024 | 110.99 | 5.32 | 5.03% | 106.30 | 117.67 | 105.67 | 4,218 |
| 23 May 2024 | 105.67 | -7.29 | -6.45% | 112.50 | 112.96 | 105.67 | 467 |
| 22 May 2024 | 112.96 | 1.11 | 0.99% | 110.85 | 112.96 | 110.85 | 441 |
| 21 May 2024 | 111.85 | 4.85 | 4.53% | 104.60 | 111.85 | 104.60 | 1,076 |
| 20 May 2024 | 107.00 | 1.28 | 1.21% | 109.27 | 109.27 | 105.50 | 3,599 |
| 17 May 2024 | 105.72 | 2.02 | 1.95% | 104.95 | 105.72 | 104.95 | 583 |
| 16 May 2024 | 103.70 | -3.01 | -2.82% | 106.86 | 106.86 | 102.9801 | 1,241 |
| 15 May 2024 | 106.71 | 0.10 | 0.09% | 106.95 | 106.95 | 106.71 | 1,127 |
| 14 May 2024 | 106.61 | 3.11 | 3.00% | 103.00 | 106.61 | 102.10 | 1,045 |
| 13 May 2024 | 103.50 | -0.54 | -0.52% | 104.64 | 104.64 | 102.59 | 1,833 |
| 10 May 2024 | 104.04 | 0.06 | 0.06% | 102.10 | 106.35 | 102.10 | 165 |
| 09 May 2024 | 103.98 | 0.07 | 0.07% | 103.98 | 103.98 | 102.15 | 474 |
| 08 May 2024 | 103.91 | 1.38 | 1.35% | 101.05 | 105.80 | 101.05 | 609 |
| 07 May 2024 | 102.53 | -0.45 | -0.44% | 100.07 | 102.53 | 100.07 | 715 |
| 06 May 2024 | 102.98 | -0.47 | -0.45% | 102.70 | 105.60 | 102.685 | 5,047 |
| 03 May 2024 | 103.45 | -0.35 | -0.34% | 105.30 | 105.30 | 102.91 | 185 |
| 02 May 2024 | 103.80 | -1.68 | -1.59% | 105.42 | 105.42 | 101.27 | 1,185 |
| 01 May 2024 | 105.48 | 3.02 | 2.95% | 103.01 | 105.87 | 99.07 | 2,880 |
| 30 Abr 2024 | 102.46 | -1.82 | -1.75% | 103.97 | 104.00 | 101.92 | 2,024 |
| 29 Abr 2024 | 104.28 | 2.31 | 2.27% | 101.66 | 104.28 | 101.66 | 2,811 |
| 26 Abr 2024 | 101.97 | -0.50 | -0.49% | 102.24 | 102.24 | 101.97 | 463 |
| 25 Abr 2024 | 102.47 | 1.77 | 1.76% | 99.63 | 102.47 | 99.505 | 3,303 |
| 24 Abr 2024 | 100.70 | 1.13 | 1.13% | 99.50 | 101.09 | 99.50 | 6,039 |
| 23 Abr 2024 | 99.57 | 1.02 | 1.04% | 99.50 | 100.10 | 99.50 | 4,288 |
| 22 Abr 2024 | 98.55 | -2.49 | -2.46% | 100.85 | 100.85 | 98.55 | 10,391 |
| 19 Abr 2024 | 101.04 | 1.26 | 1.26% | 99.03 | 101.04 | 99.03 | 11,930 |
| 18 Abr 2024 | 99.78 | -2.45 | -2.40% | 102.24 | 102.24 | 99.78 | 3,012 |
| 17 Abr 2024 | 102.23 | 2.81 | 2.83% | 99.37 | 103.905 | 99.2576 | 2,065 |
| 16 Abr 2024 | 99.42 | 0.32 | 0.32% | 100.00 | 100.0011 | 99.42 | 1,900 |
| 15 Abr 2024 | 99.10 | -0.99 | -0.99% | 99.09 | 99.10 | 98.07 | 1,217 |
| 12 Abr 2024 | 100.09 | -0.60 | -0.60% | 99.20 | 101.99 | 99.20 | 1,239 |
| 11 Abr 2024 | 100.69 | -0.13 | -0.13% | 100.07 | 100.71 | 100.07 | 274 |
| 10 Abr 2024 | 100.82 | 1.81 | 1.83% | 98.62 | 100.82 | 98.62 | 367 |
| 09 Abr 2024 | 99.01 | -0.14 | -0.14% | 99.27 | 100.01 | 99.01 | 1,739 |
| 08 Abr 2024 | 99.15 | -0.90 | -0.90% | 101.00 | 101.00 | 99.15 | 1,049 |
| 05 Abr 2024 | 100.05 | 0.04 | 0.04% | 101.07 | 101.07 | 99.50 | 2,571 |
| 04 Abr 2024 | 100.01 | -0.35 | -0.35% | 100.27 | 100.36 | 100.01 | 641 |
| 03 Abr 2024 | 100.36 | -0.35 | -0.35% | 100.70 | 101.99 | 100.285 | 1,448 |
| 02 Abr 2024 | 100.71 | 0.31 | 0.31% | 101.05 | 101.05 | 100.71 | 1,031 |
| 01 Abr 2024 | 100.40 | 0.15 | 0.15% | 101.20 | 101.20 | 100.27 | 1,468 |
| 28 Mar 2024 | 100.25 | 0.27 | 0.27% | 100.23 | 100.95 | 100.00 | 1,576 |
