Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Pharmaceuticals ETF | PPH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.32% | 89.87 | 18:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.22 | 89.84 | 90.22 | 89.87 | 90.16 |
Resumen Histórico PPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.30 | 91.05 | 89.84 | 90.32 | 100,981 | -0.43 | -0.48% |
| 1 Month | 86.52 | 91.05 | 86.33 | 88.25 | 178,802 | 3.35 | 3.87% |
| 3 Months | 89.33 | 91.16 | 84.64 | 88.50 | 147,361 | 0.54 | 0.60% |
| 6 Months | 78.37 | 91.16 | 77.60 | 86.53 | 127,324 | 11.50 | 14.67% |
| 1 Year | 77.40 | 91.16 | 74.05 | 82.95 | 124,456 | 12.47 | 16.11% |
| 3 Years | 73.48 | 91.16 | 66.59 | 78.28 | 118,025 | 16.39 | 22.31% |
| 5 Years | 57.83 | 91.16 | 46.90 | 74.13 | 98,025 | 32.04 | 55.40% |
PPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 89.87 | -0.29 | -0.32% | 90.22 | 90.22 | 89.84 | 53,165 |
| 23 May 2024 | 90.16 | -0.60 | -0.66% | 91.01 | 91.03 | 89.9748 | 203,818 |
| 22 May 2024 | 90.76 | 0.31 | 0.34% | 90.00 | 90.91 | 89.955 | 51,879 |
| 21 May 2024 | 90.45 | 0.14 | 0.16% | 90.71 | 91.05 | 90.3907 | 141,891 |
| 20 May 2024 | 90.31 | 0.08 | 0.09% | 90.29 | 90.51 | 90.02 | 61,270 |
| 17 May 2024 | 90.23 | -0.01 | -0.01% | 90.30 | 90.30 | 89.87 | 24,910 |
| 16 May 2024 | 90.24 | -0.47 | -0.52% | 90.56 | 90.56 | 90.1158 | 109,971 |
| 15 May 2024 | 90.71 | 0.76 | 0.84% | 90.08 | 90.7799 | 90.08 | 52,363 |
| 14 May 2024 | 89.95 | 0.16 | 0.18% | 89.76 | 90.10 | 89.61 | 83,145 |
| 13 May 2024 | 89.79 | 0.54 | 0.61% | 89.55 | 89.84 | 89.55 | 77,462 |
| 10 May 2024 | 89.25 | -0.05 | -0.06% | 89.53 | 89.70 | 89.24 | 71,036 |
| 09 May 2024 | 89.30 | 0.74 | 0.84% | 88.54 | 89.31 | 88.54 | 75,774 |
| 08 May 2024 | 88.56 | 0.22 | 0.25% | 88.84 | 88.92 | 88.49 | 404,314 |
| 07 May 2024 | 88.34 | 0.71 | 0.81% | 88.08 | 88.43 | 88.00 | 211,069 |
| 06 May 2024 | 87.63 | 0.52 | 0.60% | 87.28 | 87.63 | 87.09 | 64,284 |
| 03 May 2024 | 87.11 | -0.30 | -0.34% | 87.66 | 87.66 | 86.76 | 111,114 |
| 02 May 2024 | 87.41 | -0.55 | -0.63% | 88.04 | 88.04 | 87.26 | 128,134 |
| 01 May 2024 | 87.96 | 0.40 | 0.46% | 87.55 | 88.43 | 87.29 | 213,064 |
| 30 Abr 2024 | 87.56 | 0.43 | 0.49% | 87.68 | 88.29 | 87.51 | 549,245 |
| 29 Abr 2024 | 87.13 | 0.33 | 0.38% | 87.01 | 87.53 | 86.80 | 303,590 |
| 26 Abr 2024 | 86.80 | 0.28 | 0.32% | 86.52 | 87.06 | 86.33 | 616,575 |
