Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.68 | -0.25 | -0.27% | 91.87 | 91.87 | 91.28 | 227,897 |
| 13 Jun 2024 | 91.93 | -0.11 | -0.12% | 91.79 | 92.06 | 91.30 | 292,647 |
| 12 Jun 2024 | 92.04 | -0.24 | -0.26% | 92.97 | 92.97 | 91.85 | 83,992 |
| 11 Jun 2024 | 92.28 | -0.38 | -0.41% | 92.45 | 92.519 | 91.58 | 103,357 |
| 10 Jun 2024 | 92.66 | 0.41 | 0.44% | 92.01 | 92.669 | 91.58 | 78,433 |
| 07 Jun 2024 | 92.25 | 0.13 | 0.14% | 92.08 | 92.53 | 91.92 | 118,042 |
| 06 Jun 2024 | 92.12 | 0.35 | 0.38% | 91.76 | 92.22 | 91.5709 | 102,900 |
| 05 Jun 2024 | 91.77 | 0.60 | 0.66% | 91.77 | 91.86 | 91.19 | 276,240 |
| 04 Jun 2024 | 91.17 | 0.45 | 0.50% | 90.77 | 91.27 | 90.58 | 289,605 |
| 03 Jun 2024 | 90.72 | 0.26 | 0.29% | 90.17 | 91.0602 | 90.115 | 85,673 |
| 31 May 2024 | 90.46 | 1.32 | 1.48% | 89.69 | 90.48 | 89.58 | 309,470 |
| 30 May 2024 | 89.14 | 0.45 | 0.51% | 88.99 | 89.42 | 88.79 | 71,064 |
| 29 May 2024 | 88.69 | -0.19 | -0.21% | 88.29 | 88.70 | 88.28 | 242,913 |
| 28 May 2024 | 88.88 | -0.99 | -1.10% | 89.69 | 89.69 | 88.61 | 139,423 |
| 24 May 2024 | 89.87 | -0.29 | -0.32% | 90.22 | 90.22 | 89.84 | 53,165 |
| 23 May 2024 | 90.16 | -0.60 | -0.66% | 91.01 | 91.03 | 89.9748 | 224,955 |
| 22 May 2024 | 90.76 | 0.31 | 0.34% | 90.00 | 90.91 | 89.955 | 51,879 |
| 21 May 2024 | 90.45 | 0.14 | 0.16% | 90.71 | 91.05 | 90.3907 | 141,891 |
| 20 May 2024 | 90.31 | 0.08 | 0.09% | 90.29 | 90.51 | 90.02 | 61,270 |
| 17 May 2024 | 90.23 | -0.01 | -0.01% | 90.30 | 90.30 | 89.87 | 24,910 |
| 16 May 2024 | 90.24 | -0.47 | -0.52% | 90.56 | 90.56 | 90.1158 | 109,971 |
| 15 May 2024 | 90.71 | 0.76 | 0.84% | 90.08 | 90.7799 | 90.08 | 52,363 |
| 14 May 2024 | 89.95 | 0.16 | 0.18% | 89.76 | 90.10 | 89.61 | 83,145 |
| 13 May 2024 | 89.79 | 0.54 | 0.61% | 89.55 | 89.84 | 89.55 | 77,462 |
| 10 May 2024 | 89.25 | -0.05 | -0.06% | 89.53 | 89.70 | 89.24 | 71,036 |
| 09 May 2024 | 89.30 | 0.74 | 0.84% | 88.54 | 89.31 | 88.54 | 75,774 |
| 08 May 2024 | 88.56 | 0.22 | 0.25% | 88.84 | 88.92 | 88.49 | 404,314 |
| 07 May 2024 | 88.34 | 0.71 | 0.81% | 88.08 | 88.43 | 88.00 | 211,069 |
| 06 May 2024 | 87.63 | 0.52 | 0.60% | 87.28 | 87.63 | 87.09 | 64,284 |
| 03 May 2024 | 87.11 | -0.30 | -0.34% | 87.66 | 87.66 | 86.76 | 111,114 |
| 02 May 2024 | 87.41 | -0.55 | -0.63% | 88.04 | 88.04 | 87.26 | 128,134 |
| 01 May 2024 | 87.96 | 0.40 | 0.46% | 87.55 | 88.43 | 87.29 | 213,064 |
| 30 Abr 2024 | 87.56 | 0.43 | 0.49% | 87.68 | 88.29 | 87.51 | 549,245 |
| 29 Abr 2024 | 87.13 | 0.33 | 0.38% | 87.01 | 87.53 | 86.80 | 303,590 |
| 26 Abr 2024 | 86.80 | 0.28 | 0.32% | 86.52 | 87.06 | 86.33 | 616,575 |
| 25 Abr 2024 | 86.52 | 0.15 | 0.17% | 86.41 | 86.82 | 86.00 | 347,614 |
| 24 Abr 2024 | 86.37 | -0.55 | -0.63% | 86.92 | 86.92 | 86.06 | 91,320 |
| 23 Abr 2024 | 86.92 | 1.00 | 1.16% | 86.54 | 86.96 | 86.20 | 190,081 |
| 22 Abr 2024 | 85.92 | 0.78 | 0.92% | 85.42 | 86.45 | 85.39 | 48,390 |
| 19 Abr 2024 | 85.14 | 0.27 | 0.32% | 84.83 | 85.26 | 84.83 | 72,869 |
| 18 Abr 2024 | 84.87 | -0.32 | -0.38% | 85.11 | 85.25 | 84.64 | 98,220 |
| 17 Abr 2024 | 85.19 | 0.09 | 0.11% | 85.50 | 85.69 | 84.89 | 140,337 |
| 16 Abr 2024 | 85.10 | -0.34 | -0.40% | 85.36 | 85.55 | 84.95 | 33,254 |
| 15 Abr 2024 | 85.44 | -0.04 | -0.05% | 86.10 | 86.52 | 85.29 | 102,611 |
| 12 Abr 2024 | 85.48 | -1.32 | -1.52% | 86.50 | 86.631 | 85.39 | 178,854 |
| 11 Abr 2024 | 86.80 | -0.27 | -0.31% | 87.37 | 87.38 | 86.44 | 89,690 |
| 10 Abr 2024 | 87.07 | -0.61 | -0.70% | 87.08 | 87.33 | 86.81 | 169,642 |
| 09 Abr 2024 | 87.68 | -0.35 | -0.40% | 88.01 | 88.15 | 87.25 | 44,140 |
| 08 Abr 2024 | 88.03 | -0.29 | -0.33% | 88.43 | 88.45 | 87.97 | 35,548 |
| 05 Abr 2024 | 88.32 | 0.55 | 0.63% | 87.77 | 88.48 | 87.47 | 42,812 |
| 04 Abr 2024 | 87.77 | -0.94 | -1.06% | 89.41 | 89.41 | 87.73 | 49,782 |
| 03 Abr 2024 | 88.71 | -0.06 | -0.07% | 88.79 | 89.21 | 88.58 | 130,992 |
| 02 Abr 2024 | 88.77 | -0.51 | -0.57% | 88.83 | 88.84 | 88.31 | 120,705 |
| 01 Abr 2024 | 89.28 | -1.42 | -1.57% | 90.37 | 90.37 | 88.98 | 104,156 |
| 28 Mar 2024 | 90.70 | -0.19 | -0.21% | 90.89 | 91.16 | 90.68 | 89,727 |
| 27 Mar 2024 | 90.89 | 0.97 | 1.08% | 90.31 | 90.89 | 90.12 | 453,729 |
| 26 Mar 2024 | 89.92 | 0.19 | 0.21% | 90.04 | 90.04 | 89.48 | 51,645 |
| 25 Mar 2024 | 89.73 | 0.22 | 0.25% | 89.64 | 90.00 | 89.54 | 82,353 |
| 22 Mar 2024 | 89.51 | 0.02 | 0.02% | 89.68 | 89.92 | 89.48 | 71,029 |
| 21 Mar 2024 | 89.49 | -0.05 | -0.06% | 89.64 | 89.87 | 89.31 | 370,468 |
| 20 Mar 2024 | 89.54 | -0.04 | -0.04% | 89.45 | 89.54 | 88.70 | 105,400 |
| 19 Mar 2024 | 89.58 | 0.29 | 0.32% | 89.24 | 89.63 | 88.88 | 50,152 |
