Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust II S&P Small Cap Utilities and Communications Serv | PSCU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.1751 | 08:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.1751 |
Resumen Histórico PSCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 49.1751 | 0.00 | -0.01% | 49.21 | 49.25 | 49.1751 | 307 |
| 20 Jun 2024 | 49.1776 | -0.02 | -0.05% | 49.13 | 49.1776 | 49.13 | 288 |
| 18 Jun 2024 | 49.2003 | -0.11 | -0.23% | 49.35 | 49.35 | 49.2003 | 113 |
| 17 Jun 2024 | 49.3125 | -0.18 | -0.37% | 49.46 | 49.46 | 49.30 | 75 |
| 14 Jun 2024 | 49.4963 | -0.53 | -1.07% | 49.69 | 49.69 | 49.39 | 257 |
| 13 Jun 2024 | 50.03 | -0.45 | -0.89% | 50.63 | 50.63 | 50.03 | 481 |
| 12 Jun 2024 | 50.48 | 0.39 | 0.78% | 50.86 | 51.21 | 50.48 | 1,496 |
| 11 Jun 2024 | 50.09 | 0.11 | 0.22% | 49.58 | 50.09 | 49.58 | 1,451 |
| 10 Jun 2024 | 49.9801 | -0.73 | -1.45% | 50.00 | 50.02 | 49.84 | 144 |
| 07 Jun 2024 | 50.7139 | -0.65 | -1.26% | 50.93 | 50.93 | 50.69 | 302 |
| 06 Jun 2024 | 51.3612 | -0.34 | -0.65% | 51.37 | 51.37 | 51.35 | 141 |
| 05 Jun 2024 | 51.6964 | 0.25 | 0.49% | 51.71 | 51.71 | 51.6964 | 209 |
| 04 Jun 2024 | 51.4464 | -0.16 | -0.32% | 51.32 | 51.4464 | 51.32 | 365 |
| 03 Jun 2024 | 51.61 | -0.04 | -0.08% | 51.95 | 51.95 | 51.61 | 389 |
| 31 May 2024 | 51.6514 | 0.99 | 1.95% | 50.89 | 51.6827 | 50.89 | 1,419 |
| 30 May 2024 | 50.665 | 0.80 | 1.60% | 50.09 | 50.67 | 50.09 | 1,364 |
| 29 May 2024 | 49.8671 | -0.77 | -1.51% | 50.17 | 50.17 | 49.8671 | 212 |
| 28 May 2024 | 50.6336 | -0.27 | -0.53% | 50.9305 | 50.9305 | 50.59 | 553 |
| 24 May 2024 | 50.9022 | 0.24 | 0.48% | 50.9022 | 50.9022 | 50.9022 | 41 |
