Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PSCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.7835 | 0.37 | 0.75% | 49.45 | 49.7835 | 49.45 | 1,397 |
| 26 Jun 2024 | 49.4152 | 0.21 | 0.42% | 49.06 | 49.4152 | 49.00 | 598 |
| 25 Jun 2024 | 49.21 | -0.41 | -0.82% | 49.61 | 49.61 | 49.21 | 248 |
| 24 Jun 2024 | 49.6166 | 0.44 | 0.90% | 49.56 | 49.6166 | 49.39 | 603 |
| 21 Jun 2024 | 49.1751 | 0.00 | -0.01% | 49.21 | 49.25 | 49.1751 | 307 |
| 20 Jun 2024 | 49.1776 | -0.02 | -0.05% | 49.13 | 49.1776 | 49.13 | 288 |
| 18 Jun 2024 | 49.2003 | -0.11 | -0.23% | 49.35 | 49.35 | 49.2003 | 113 |
| 17 Jun 2024 | 49.3125 | -0.18 | -0.37% | 49.46 | 49.46 | 49.30 | 75 |
| 14 Jun 2024 | 49.4963 | -0.53 | -1.07% | 49.69 | 49.69 | 49.39 | 257 |
| 13 Jun 2024 | 50.03 | -0.45 | -0.89% | 50.63 | 50.63 | 50.03 | 481 |
| 12 Jun 2024 | 50.48 | 0.39 | 0.78% | 50.86 | 51.21 | 50.48 | 1,496 |
| 11 Jun 2024 | 50.09 | 0.11 | 0.22% | 49.58 | 50.09 | 49.58 | 1,451 |
| 10 Jun 2024 | 49.9801 | -0.73 | -1.45% | 50.00 | 50.02 | 49.84 | 144 |
| 07 Jun 2024 | 50.7139 | -0.65 | -1.26% | 50.93 | 50.93 | 50.69 | 302 |
| 06 Jun 2024 | 51.3612 | -0.34 | -0.65% | 51.37 | 51.37 | 51.35 | 141 |
| 05 Jun 2024 | 51.6964 | 0.25 | 0.49% | 51.71 | 51.71 | 51.6964 | 209 |
| 04 Jun 2024 | 51.4464 | -0.16 | -0.32% | 51.32 | 51.4464 | 51.32 | 365 |
| 03 Jun 2024 | 51.61 | -0.04 | -0.08% | 51.95 | 51.95 | 51.61 | 389 |
| 31 May 2024 | 51.6514 | 0.99 | 1.95% | 50.89 | 51.6827 | 50.89 | 1,419 |
| 30 May 2024 | 50.665 | 0.80 | 1.60% | 50.09 | 50.67 | 50.09 | 1,364 |
| 29 May 2024 | 49.8671 | -0.77 | -1.51% | 50.17 | 50.17 | 49.8671 | 212 |
| 28 May 2024 | 50.6336 | -0.27 | -0.53% | 50.9305 | 50.9305 | 50.59 | 553 |
| 24 May 2024 | 50.9022 | 0.24 | 0.48% | 50.9022 | 50.9022 | 50.9022 | 41 |
| 23 May 2024 | 50.66 | -0.97 | -1.88% | 51.53 | 51.53 | 50.66 | 127 |
| 22 May 2024 | 51.6322 | -0.40 | -0.78% | 51.6322 | 51.6322 | 51.6322 | 5 |
| 21 May 2024 | 52.0367 | -0.28 | -0.54% | 52.26 | 52.26 | 52.00 | 307 |
| 20 May 2024 | 52.3168 | -0.29 | -0.56% | 52.60 | 52.60 | 52.3168 | 556 |
| 17 May 2024 | 52.61 | -0.20 | -0.37% | 52.68 | 52.76 | 52.61 | 273 |
| 16 May 2024 | 52.806 | -0.05 | -0.09% | 52.76 | 52.806 | 52.76 | 189 |
| 15 May 2024 | 52.8512 | 0.02 | 0.04% | 52.83 | 52.8512 | 52.60 | 405 |
| 14 May 2024 | 52.8312 | 0.59 | 1.14% | 52.70 | 52.8312 | 52.47 | 694 |
| 13 May 2024 | 52.2378 | 0.28 | 0.54% | 52.2378 | 52.2378 | 52.2378 | 3 |
| 10 May 2024 | 51.956 | -0.03 | -0.06% | 51.76 | 51.956 | 51.76 | 165 |
| 09 May 2024 | 51.9892 | 1.04 | 2.04% | 51.1008 | 51.9892 | 51.1008 | 952 |
| 08 May 2024 | 50.95 | -0.91 | -1.76% | 50.78 | 50.95 | 50.78 | 282 |
| 07 May 2024 | 51.8638 | 0.16 | 0.31% | 51.77 | 51.92 | 51.77 | 152 |
| 06 May 2024 | 51.705 | 0.55 | 1.07% | 51.31 | 51.705 | 51.31 | 244 |
| 03 May 2024 | 51.1556 | -0.22 | -0.44% | 51.98 | 51.98 | 51.08 | 519 |
| 02 May 2024 | 51.38 | 0.66 | 1.30% | 51.28 | 51.38 | 51.02 | 2,403 |
| 01 May 2024 | 50.72 | 0.39 | 0.77% | 50.40 | 51.25 | 50.40 | 1,006 |
| 30 Abr 2024 | 50.3338 | -0.37 | -0.72% | 50.38 | 50.43 | 50.3338 | 523 |
| 29 Abr 2024 | 50.70 | 0.21 | 0.42% | 50.63 | 50.70 | 50.63 | 381 |
| 26 Abr 2024 | 50.486 | 0.17 | 0.34% | 50.59 | 50.59 | 50.486 | 481 |
| 25 Abr 2024 | 50.317 | -0.45 | -0.88% | 50.22 | 50.38 | 50.22 | 2,878 |
| 24 Abr 2024 | 50.7624 | 0.23 | 0.45% | 50.45 | 50.7624 | 50.33 | 515 |
| 23 Abr 2024 | 50.5348 | 0.64 | 1.29% | 50.25 | 50.61 | 50.25 | 589 |
| 22 Abr 2024 | 49.8902 | 0.35 | 0.70% | 49.63 | 50.07 | 49.63 | 283 |
| 19 Abr 2024 | 49.5437 | 0.69 | 1.42% | 48.84 | 49.5437 | 48.84 | 360 |
| 18 Abr 2024 | 48.8518 | 0.42 | 0.86% | 48.68 | 49.03 | 48.68 | 329 |
| 17 Abr 2024 | 48.4337 | 0.15 | 0.32% | 48.4337 | 48.4337 | 48.4337 | 210 |
| 16 Abr 2024 | 48.28 | -0.66 | -1.35% | 48.77 | 48.77 | 48.2291 | 985 |
| 15 Abr 2024 | 48.94 | -0.38 | -0.77% | 49.66 | 49.66 | 48.94 | 1,388 |
| 12 Abr 2024 | 49.3217 | -0.71 | -1.42% | 49.76 | 49.76 | 49.3217 | 455 |
| 11 Abr 2024 | 50.0308 | 0.32 | 0.64% | 50.0585 | 50.0585 | 50.0308 | 391 |
| 10 Abr 2024 | 49.7148 | -1.37 | -2.68% | 50.05 | 50.05 | 49.52 | 1,023 |
| 09 Abr 2024 | 51.0833 | 0.20 | 0.39% | 51.04 | 51.0833 | 51.01 | 1,396 |
| 08 Abr 2024 | 50.8838 | 0.42 | 0.83% | 50.69 | 50.89 | 50.69 | 175 |
| 05 Abr 2024 | 50.4643 | 0.00 | 0.01% | 50.49 | 50.49 | 50.46 | 395 |
| 04 Abr 2024 | 50.4614 | -0.20 | -0.39% | 50.99 | 51.08 | 50.4614 | 2,532 |
| 03 Abr 2024 | 50.6592 | 0.25 | 0.49% | 50.49 | 50.68 | 50.49 | 167 |
| 02 Abr 2024 | 50.41 | -0.64 | -1.25% | 50.73 | 50.7626 | 50.26 | 6,872 |
| 01 Abr 2024 | 51.0505 | -0.42 | -0.81% | 51.65 | 51.65 | 51.0505 | 526 |
