Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US MidCap Quality Growth Fund | QMID | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0626 | 0.24% | 26.166 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.95 | 25.95 | 26.04 | 26.166 | 26.1034 |
Resumen Histórico QMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 26.21 | 25.69 | 26.10 | 841 | 0.426 | 1.66% |
| 1 Month | 26.66 | 26.66 | 25.69 | 26.46 | 6,434 | -0.494 | -1.85% |
| 3 Months | 27.76 | 27.81 | 25.6199 | 26.56 | 3,076 | -1.59 | -5.74% |
| 6 Months | 25.09 | 28.39 | 24.75 | 26.21 | 4,045 | 1.08 | 4.29% |
| 1 Year | 25.09 | 28.39 | 24.75 | 26.21 | 4,045 | 1.08 | 4.29% |
| 3 Years | 25.09 | 28.39 | 24.75 | 26.21 | 4,045 | 1.08 | 4.29% |
| 5 Years | 25.09 | 28.39 | 24.75 | 26.21 | 4,045 | 1.08 | 4.29% |
QMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.166 | 0.06 | 0.24% | 25.95 | 26.166 | 25.95 | 4,312 |
| 20 Jun 2024 | 26.1034 | -0.08 | -0.29% | 26.12 | 26.12 | 26.0942 | 2,585 |
| 18 Jun 2024 | 26.18 | 0.15 | 0.58% | 26.085 | 26.21 | 26.085 | 374 |
| 17 Jun 2024 | 26.03 | 0.22 | 0.84% | 25.69 | 26.08 | 25.69 | 335 |
| 14 Jun 2024 | 25.8132 | -0.34 | -1.31% | 25.74 | 25.8132 | 25.74 | 70 |
| 13 Jun 2024 | 26.1568 | -0.19 | -0.70% | 26.03 | 26.1568 | 26.03 | 115 |
| 12 Jun 2024 | 26.342 | 0.38 | 1.47% | 26.5799 | 26.5799 | 26.342 | 238 |
| 11 Jun 2024 | 25.9604 | -0.08 | -0.29% | 25.82 | 25.9604 | 25.82 | 982 |
| 10 Jun 2024 | 26.0366 | 0.04 | 0.17% | 26.0366 | 26.0366 | 26.0366 | 41 |
| 07 Jun 2024 | 25.992 | -0.19 | -0.72% | 26.13 | 26.13 | 25.992 | 223 |
| 06 Jun 2024 | 26.18 | -0.06 | -0.21% | 26.188 | 26.188 | 26.16 | 200 |
| 05 Jun 2024 | 26.2353 | 0.36 | 1.37% | 26.09 | 26.2353 | 26.09 | 900 |
| 04 Jun 2024 | 25.8799 | -0.40 | -1.51% | 25.8799 | 25.8799 | 25.8799 | 1 |
| 03 Jun 2024 | 26.2773 | -0.23 | -0.88% | 26.4401 | 26.4401 | 26.2773 | 317 |
| 31 May 2024 | 26.5103 | 0.16 | 0.62% | 26.5103 | 26.5103 | 26.5103 | 0 |
| 30 May 2024 | 26.3475 | 0.08 | 0.31% | 26.3475 | 26.3475 | 26.3475 | 0 |
| 29 May 2024 | 26.2659 | -0.22 | -0.82% | 26.39 | 26.39 | 26.2659 | 236 |
| 28 May 2024 | 26.4831 | -0.17 | -0.65% | 26.54 | 26.54 | 26.4831 | 96,307 |
| 24 May 2024 | 26.6561 | 0.24 | 0.93% | 26.66 | 26.66 | 26.6561 | 12 |
| 23 May 2024 | 26.4116 | -0.29 | -1.08% | 26.35 | 26.4116 | 26.35 | 215 |
