Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QMID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.1559 | 0.10 | 0.38% | 26.1246 | 26.1559 | 26.1246 | 194 |
| 26 Jun 2024 | 26.0561 | -0.10 | -0.40% | 26.0435 | 26.0561 | 26.0435 | 1,000 |
| 25 Jun 2024 | 26.16 | -0.13 | -0.50% | 26.44 | 26.44 | 26.16 | 122 |
| 24 Jun 2024 | 26.2914 | 0.13 | 0.48% | 26.27 | 26.2914 | 26.27 | 171 |
| 21 Jun 2024 | 26.166 | 0.06 | 0.24% | 25.95 | 26.166 | 25.95 | 4,312 |
| 20 Jun 2024 | 26.1034 | -0.08 | -0.29% | 26.12 | 26.12 | 26.0942 | 2,585 |
| 18 Jun 2024 | 26.18 | 0.15 | 0.58% | 26.085 | 26.21 | 26.085 | 374 |
| 17 Jun 2024 | 26.03 | 0.22 | 0.84% | 25.69 | 26.08 | 25.69 | 335 |
| 14 Jun 2024 | 25.8132 | -0.34 | -1.31% | 25.74 | 25.8132 | 25.74 | 70 |
| 13 Jun 2024 | 26.1568 | -0.19 | -0.70% | 26.03 | 26.1568 | 26.03 | 115 |
| 12 Jun 2024 | 26.342 | 0.38 | 1.47% | 26.5799 | 26.5799 | 26.342 | 238 |
| 11 Jun 2024 | 25.9604 | -0.08 | -0.29% | 25.82 | 25.9604 | 25.82 | 982 |
| 10 Jun 2024 | 26.0366 | 0.04 | 0.17% | 26.0366 | 26.0366 | 26.0366 | 41 |
| 07 Jun 2024 | 25.992 | -0.19 | -0.72% | 26.13 | 26.13 | 25.992 | 223 |
| 06 Jun 2024 | 26.18 | -0.06 | -0.21% | 26.188 | 26.188 | 26.16 | 200 |
| 05 Jun 2024 | 26.2353 | 0.36 | 1.37% | 26.09 | 26.2353 | 26.09 | 900 |
| 04 Jun 2024 | 25.8799 | -0.40 | -1.51% | 25.8799 | 25.8799 | 25.8799 | 1 |
| 03 Jun 2024 | 26.2773 | -0.23 | -0.88% | 26.4401 | 26.4401 | 26.2773 | 317 |
| 31 May 2024 | 26.5103 | 0.16 | 0.62% | 26.5103 | 26.5103 | 26.5103 | 0 |
| 30 May 2024 | 26.3475 | 0.08 | 0.31% | 26.3475 | 26.3475 | 26.3475 | 0 |
| 29 May 2024 | 26.2659 | -0.22 | -0.82% | 26.39 | 26.39 | 26.2659 | 236 |
| 28 May 2024 | 26.4831 | -0.17 | -0.65% | 26.54 | 26.54 | 26.4831 | 96,307 |
| 24 May 2024 | 26.6561 | 0.24 | 0.93% | 26.66 | 26.66 | 26.6561 | 12 |
| 23 May 2024 | 26.4116 | -0.29 | -1.08% | 26.35 | 26.4116 | 26.35 | 215 |
| 22 May 2024 | 26.6997 | -0.25 | -0.93% | 26.6997 | 26.6997 | 26.6997 | 6 |
| 21 May 2024 | 26.95 | -0.10 | -0.35% | 27.07 | 27.07 | 26.86 | 2,263 |
| 20 May 2024 | 27.0455 | 0.10 | 0.36% | 27.0455 | 27.0455 | 27.0455 | 40 |
| 17 May 2024 | 26.9495 | -0.04 | -0.16% | 27.00 | 27.00 | 26.89 | 1,192 |
| 16 May 2024 | 26.9927 | -0.33 | -1.21% | 27.185 | 27.185 | 26.9927 | 503 |
| 15 May 2024 | 27.3233 | 0.31 | 1.16% | 27.36 | 27.36 | 27.32 | 235 |
| 14 May 2024 | 27.01 | 0.29 | 1.09% | 26.95 | 27.03 | 26.95 | 23 |
| 13 May 2024 | 26.7191 | 0.00 | -0.02% | 26.86 | 26.86 | 26.7191 | 747 |
| 10 May 2024 | 26.7237 | -0.04 | -0.14% | 26.65 | 26.7237 | 26.65 | 319 |
| 09 May 2024 | 26.76 | 0.31 | 1.17% | 26.41 | 26.76 | 26.41 | 929 |
| 08 May 2024 | 26.4508 | -0.31 | -1.17% | 26.50 | 26.50 | 26.4508 | 1,617 |
| 07 May 2024 | 26.7643 | 0.08 | 0.31% | 26.76 | 26.82 | 26.76 | 447 |
| 06 May 2024 | 26.6814 | 0.42 | 1.58% | 26.6814 | 26.6814 | 26.6814 | 98 |
| 03 May 2024 | 26.2661 | 0.25 | 0.97% | 26.47 | 26.47 | 26.23 | 9,406 |
| 02 May 2024 | 26.0125 | 0.29 | 1.13% | 25.8099 | 26.0125 | 25.65 | 1,948 |
| 01 May 2024 | 25.722 | -0.05 | -0.20% | 25.77 | 25.90 | 25.722 | 220 |
| 30 Abr 2024 | 25.7734 | -0.60 | -2.28% | 26.30 | 26.30 | 25.7734 | 2,996 |
| 29 Abr 2024 | 26.3745 | 0.11 | 0.42% | 26.33 | 26.3745 | 26.33 | 95 |
| 26 Abr 2024 | 26.2639 | 0.05 | 0.20% | 26.29 | 26.29 | 26.2639 | 613 |
| 25 Abr 2024 | 26.2127 | -0.03 | -0.13% | 26.22 | 26.22 | 26.2127 | 35 |
| 24 Abr 2024 | 26.2456 | -0.02 | -0.07% | 26.61 | 26.61 | 26.094 | 4,201 |
| 23 Abr 2024 | 26.2637 | 0.41 | 1.59% | 26.00 | 26.30 | 26.00 | 747 |
| 22 Abr 2024 | 25.8538 | 0.20 | 0.80% | 25.73 | 25.8538 | 25.70 | 1,565 |
| 19 Abr 2024 | 25.6494 | -0.08 | -0.32% | 25.62 | 25.6494 | 25.6199 | 976 |
| 18 Abr 2024 | 25.7307 | -0.16 | -0.61% | 25.98 | 25.98 | 25.7274 | 1,640 |
| 17 Abr 2024 | 25.8875 | -0.24 | -0.93% | 26.06 | 26.14 | 25.8875 | 1,744 |
| 16 Abr 2024 | 26.1313 | -0.14 | -0.54% | 26.10 | 26.24 | 26.02 | 922 |
| 15 Abr 2024 | 26.2728 | -0.38 | -1.42% | 27.13 | 27.13 | 26.27 | 644 |
| 12 Abr 2024 | 26.65 | -0.45 | -1.67% | 26.65 | 26.65 | 26.65 | 2 |
| 11 Abr 2024 | 27.1018 | 0.04 | 0.14% | 27.035 | 27.1018 | 27.035 | 661 |
| 10 Abr 2024 | 27.0636 | -0.44 | -1.61% | 27.13 | 27.13 | 26.9401 | 1,371 |
| 09 Abr 2024 | 27.5076 | 0.12 | 0.45% | 27.36 | 27.5076 | 27.36 | 3,422 |
| 08 Abr 2024 | 27.3855 | 0.06 | 0.21% | 27.38 | 27.3855 | 27.3508 | 586 |
| 05 Abr 2024 | 27.3281 | 0.28 | 1.02% | 27.3281 | 27.3281 | 27.3281 | 41 |
| 04 Abr 2024 | 27.0521 | -0.29 | -1.05% | 27.68 | 27.68 | 27.0521 | 2,191 |
| 03 Abr 2024 | 27.3382 | 0.06 | 0.23% | 27.36 | 27.38 | 27.30 | 4,451 |
| 02 Abr 2024 | 27.2744 | -0.47 | -1.69% | 27.81 | 27.81 | 27.20 | 16,899 |
| 01 Abr 2024 | 27.7419 | -0.20 | -0.71% | 27.76 | 27.76 | 27.7419 | 215 |
