Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7025 | -0.16% | 439.6175 | 14:07:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 437.67 | 437.8501 | 441.34 | 440.32 |
Resumen Histórico QQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.15 | 441.9699 | 420.6301 | 431.76 | 39,729,326 | 16.47 | 3.89% |
| 1 Month | 437.00 | 446.33 | 413.1847 | 429.03 | 48,150,521 | 2.62 | 0.60% |
| 3 Months | 431.26 | 449.3317 | 413.1847 | 435.27 | 45,726,297 | 8.36 | 1.94% |
| 6 Months | 373.08 | 449.3317 | 369.57 | 419.09 | 45,096,333 | 66.54 | 17.83% |
| 1 Year | 322.42 | 449.3317 | 321.315 | 387.91 | 48,627,248 | 117.20 | 36.35% |
| 3 Years | 332.78 | 449.3317 | 254.26 | 343.31 | 54,498,192 | 106.84 | 32.10% |
| 5 Years | 185.68 | 449.3317 | 164.975 | 311.57 | 48,331,216 | 253.94 | 136.76% |
QQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 440.32 | 0.07 | 0.02% | 440.70 | 441.9699 | 439.58 | 31,647,027 |
| 06 May 2024 | 440.25 | 4.77 | 1.10% | 437.30 | 440.34 | 436.52 | 30,182,132 |
| 03 May 2024 | 435.48 | 8.58 | 2.01% | 434.44 | 436.4699 | 432.85 | 48,489,943 |
| 02 May 2024 | 426.90 | 5.38 | 1.28% | 425.30 | 427.785 | 420.6301 | 36,544,927 |
| 01 May 2024 | 421.52 | -3.07 | -0.72% | 423.15 | 430.14 | 420.67 | 51,782,603 |
| 30 Abr 2024 | 424.59 | -8.16 | -1.89% | 431.15 | 432.5401 | 424.51 | 43,540,628 |
| 29 Abr 2024 | 432.75 | 1.75 | 0.41% | 433.13 | 433.76 | 429.98 | 29,983,450 |
| 26 Abr 2024 | 431.00 | 6.55 | 1.54% | 427.62 | 432.55 | 426.92 | 41,845,850 |
| 25 Abr 2024 | 424.45 | -2.06 | -0.48% | 419.24 | 425.32 | 418.14 | 56,791,475 |
| 24 Abr 2024 | 426.51 | 1.44 | 0.34% | 428.20 | 429.69 | 424.27 | 49,831,146 |
| 23 Abr 2024 | 425.07 | 6.25 | 1.49% | 420.77 | 426.28 | 418.8715 | 44,142,402 |
| 22 Abr 2024 | 418.82 | 4.17 | 1.01% | 417.31 | 421.18 | 413.94 | 47,862,771 |
| 19 Abr 2024 | 414.65 | -8.76 | -2.07% | 422.22 | 422.719 | 413.1847 | 75,933,101 |
| 18 Abr 2024 | 423.41 | -2.43 | -0.57% | 426.49 | 428.235 | 422.83 | 46,423,472 |
| 17 Abr 2024 | 425.84 | -5.26 | -1.22% | 433.10 | 432.975 | 424.9229 | 56,668,866 |
| 16 Abr 2024 | 431.10 | 0.04 | 0.01% | 430.90 | 433.63 | 429.83 | 47,548,664 |
| 15 Abr 2024 | 431.06 | -7.21 | -1.65% | 442.06 | 441.84 | 430.22 | 63,078,069 |
| 12 Abr 2024 | 438.27 | -7.10 | -1.59% | 441.10 | 442.23 | 436.88 | 53,607,732 |
| 11 Abr 2024 | 445.37 | 7.00 | 1.60% | 440.26 | 446.33 | 437.96 | 45,386,464 |
| 10 Abr 2024 | 438.37 | -3.86 | -0.87% | 437.00 | 439.065 | 436.30 | 61,719,706 |
| 09 Abr 2024 | 442.23 | 1.63 | 0.37% | 442.96 | 443.24 | 437.44 | 39,460,102 |
| 08 Abr 2024 | 440.60 | 0.13 | 0.03% | 441.41 | 442.50 | 439.20 | 28,122,267 |
