ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

487.43
3.58
(0.74%)
Cerrado 03 Noviembre 3:00PM
488.20
0.77
(0.16%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
478.008.378.528.168.4450.000.00 %022-
479.008.759.959.259.350.9811.85 %822801/11/2024
480.006.806.947.676.870.000.00 %0119-
481.007.477.627.207.5450.365.26 %1777001/11/2024
482.005.345.466.135.400.000.00 %0208-
483.004.664.785.504.720.000.00 %0186-
484.004.895.015.054.950.326.77 %1,49372801/11/2024
485.003.473.543.513.505-0.74-17.41 %41,68001/11/2024
486.003.383.473.473.425-0.25-6.72 %5,6023,19701/11/2024
487.002.452.492.442.47-0.73-23.03 %51,81401/11/2024
488.002.002.052.042.025-0.71-25.82 %43,85601/11/2024
489.001.601.621.621.61-0.71-30.47 %28,1791,21401/11/2024
490.001.301.331.321.315-0.62-31.96 %103,83501/11/2024
491.000.810.830.800.82-0.81-50.31 %24,6952,57901/11/2024
492.000.540.560.550.55-0.78-58.65 %26,6904,63201/11/2024
493.000.340.360.360.35-0.72-66.67 %14,9421,17201/11/2024
494.000.220.230.230.225-0.63-73.26 %9,6711,36501/11/2024
495.000.140.150.150.145-0.56-78.87 %13,1052,18301/11/2024
496.000.280.300.280.29-0.28-50.00 %41,65901/11/2024
497.000.210.230.230.22-0.21-47.73 %12,22701/11/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
478.000.160.170.170.165-1.53-90.00 %4,3771,25601/11/2024
479.001.151.181.171.165-0.83-41.50 %11,32801/11/2024
480.001.351.391.371.37-0.89-39.38 %310,01901/11/2024
481.000.370.380.380.375-2.16-85.04 %7,0671,07401/11/2024
482.000.470.490.480.48-2.46-83.67 %7,4041,45401/11/2024
483.000.600.630.610.615-2.67-81.40 %15,2911,78801/11/2024
484.000.770.800.800.785-2.95-78.67 %13,8531,43201/11/2024
485.000.981.010.980.995-3.21-76.61 %28,3702,09201/11/2024
486.003.453.523.523.485-0.99-21.95 %71,67901/11/2024
487.001.561.601.581.58-3.52-69.02 %42,81395801/11/2024
488.004.484.605.264.540.000.00 %0701-
489.002.412.482.432.445-3.67-60.16 %36,4131,09001/11/2024
490.005.755.895.795.82-1.15-16.57 %13,23001/11/2024
491.003.603.713.523.655-3.95-52.88 %5,3781,11001/11/2024
492.007.247.418.007.3250.000.00 %01,673-
493.008.088.249.078.160.000.00 %0655-
494.008.949.118.919.025-0.75-7.76 %21,94301/11/2024
495.009.8010.0010.659.900.000.00 %02,021-
496.007.608.338.587.965-2.38-21.72 %43697101/11/2024
497.0010.9013.3912.4712.1450.000.00 %01,352-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

QQQ Discussion

Ver más
Greedy G Greedy G 3 días hace
~bought 11/4 $510 calls @.05c
👍️0
Greedy G Greedy G 4 días hace
~bought more 10/31 $511 calls average @.06c
👍️0
Greedy G Greedy G 4 días hace
~bought 10/31 $511 calls @.09c
👍️0
Greedy G Greedy G 5 días hace
~bought 10/31 $520 calls @.05c goog or whatever mag 7 pop it to $505 for G
👍️0
Greedy G Greedy G 5 días hace
~sold 10/30 $510 calls @.09c :(
👍️0
Greedy G Greedy G 6 días hace
~bought 10/30 $510 calls @.09c
👍️0
Greedy G Greedy G 1 semana hace
~bought the 10/29 $510 calls @.12c
👍️0
Greedy G Greedy G 2 semanas hace
~yeah lol but with TSLA & all the beats I might cash out lovely tomorrow
👍️0
///M3 ///M3 2 semanas hace
What a greedy G to buy those
👍️0
Greedy G Greedy G 2 semanas hace
~bought 10/24 $499 calls @.04c
👍️0
BottomBounce BottomBounce 2 semanas hace
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $QQQ
👍️0
Greedy G Greedy G 2 semanas hace
~bought 10/18 $502 calls @.05c maybe NFLX pop this
👍️0
Greedy G Greedy G 3 semanas hace
~bought more 10/16 $507 calls…average now .14c
👍️0
Greedy G Greedy G 3 semanas hace
~bought more 10/16 $507 calls average now .18c
👍️0
Greedy G Greedy G 3 semanas hace
~bought 10/16 $507 calls @.20c
👍️0
Greedy G Greedy G 4 semanas hace
~bought 10/14 $510 calls @.08c les see QQQs go over $500 tomorrow
👍️0
Slim6 Slim6 4 semanas hace
Economy looking worst ever. Even with the US putting in >$40B per week into the economy and markets, we could only get 260K jobs. Injecting $20B should be enough to get >300K jobs. The $40B can't even do it. Debt is exploding. Most companies reporting lower EPS than prior year. Ugly!
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/7 $500 calls @.05 maybe a pop tomorrow
👍️0
Greedy G Greedy G 1 mes hace
~average now on the 10/4 $500 calls @.08c
👍️0
Greedy G Greedy G 1 mes hace
~bought more 10/4 $500 calls…average now .09c
👍️0
Greedy G Greedy G 1 mes hace
~bought 10/4 $500 calls @.13c
👍️0
Greedy G Greedy G 1 mes hace
~bought the 10/2 $500 calls @.04c
👍️0
oldmystic oldmystic 1 mes hace
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
👍️0
Greedy G Greedy G 1 mes hace
~bought 9/23 $500 calls @.09c
👍️0
Greedy G Greedy G 2 meses hace
~bought the 9/20 $500 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought 9/18 $500 calls @.05c
👍️0
BottomBounce BottomBounce 2 meses hace
Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $QQQ $DIA $IWM $VOO $SPY $SPX
👍️0
Greedy G Greedy G 2 meses hace
~good thang I sold @.15c
👍️ 1 💯 1
Greedy G Greedy G 3 meses hace
~bought 8/20 $485 calls @.12c
👍️ 1
Greedy G Greedy G 3 meses hace
~sold .06c
👍️0
Greedy G Greedy G 3 meses hace
~bought 8/15 $481 calls @.07c
👍️0
Operation Overlord Operation Overlord 3 meses hace
people trading trillion collar market cap stocks like it some kind of penny stock. more manipulated than penny stocks
entire market is manipulated with 5 stocks making up 40% of the QQQ the rest of the stocks in the nasdaq 100 illiquid and untradeable two stocks is 15% of the index...how can that be? either they powers that be want to manipulate and hedge their bets or the options they dealing and options and futures index racket. people think if the stock of a 3 trillion dollar falls 10% they think they lost 300 billion in market cap. you actually think there is 300 billion in cash waiting to buy. even warren buffet doesn't have 300 billion in spare change to buy.
👍️0
oldmystic oldmystic 3 meses hace
https://invst.ly/15r-qt
https://invst.ly/15r-ui
👍️0
Greedy G Greedy G 3 meses hace
~bought the 7/29 $492 calls @.05c
👍️0
oldmystic oldmystic 3 meses hace
https://invst.ly/15q97z
👍️0
oldmystic oldmystic 3 meses hace
The case for 445: https://invst.ly/15n-3t
👍️0
Nebuchadnezzar Nebuchadnezzar 4 meses hace
certainly a path it could follow
👍️0
oldmystic oldmystic 4 meses hace
https://invst.ly/15kgg8
👍️ 1
Nebuchadnezzar Nebuchadnezzar 4 meses hace
top is in or very close for QQQ for 2024
👍️0
€LL-$G7$ €LL-$G7$ 4 meses hace
Why the run up here ah .? Crazy move
👍️0
Greedy G Greedy G 5 meses hace
~Odte $468 calls @.09c
👍️0
Greedy G Greedy G 6 meses hace
~bought the 5/9 $448 calls @.05c
👍️0
Matafxtrader Matafxtrader 6 meses hace
Can someone explain why latest QQQ Trades when there are more buys than sells the trend in the market is the opposite
👍️0
Greedy G Greedy G 6 meses hace
~bought the 5/7 $445 calls .08c
👍️0
Greedy G Greedy G 6 meses hace
~bought 5/6 $443 calls @.05c
👍️0
SidewaysTrader SidewaysTrader 6 meses hace
Smart move if you ask me
👍️0
BottomBounce BottomBounce 6 meses hace
“In Florida, we will not be using a federally controlled digital dollar ” - Gov. Ron DeSantis $QQQ
👍️0
OmegaMoney29 OmegaMoney29 6 meses hace
Hell no haha
👍️0
OmegaMoney29 OmegaMoney29 6 meses hace
You ain’t make shit compared to this board haha 🤣 u know nada newb
👍️0
Jess070283 Jess070283 7 meses hace
Here we go epic squeeze coming soon…
👍️0

Su Consulta Reciente

Delayed Upgrade Clock